Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
32.01
32.01
32.01
0
+0.34(+1.07%)
Dec 28, 2018
31.78
31.94
31.62
31.67
1,928,615
+0.23(+0.73%)
Dec 27, 2018
30.99
31.45
30.67
31.44
1,247,896
+0.15(+0.50%)
Dec 26, 2018
30.31
31.29
30.24
31.29
1,526,889
+0.70(+2.29%)
Dec 24, 2018
31.15
31.30
30.59
30.59
758,861
-0.62(-1.98%)
Dec 21, 2018
31.50
31.82
31.21
31.21
1,973,094
-0.66(-2.06%)
Dec 20, 2018
32.21
32.25
31.81
31.86
1,549,480
-0.13(-0.39%)
Dec 19, 2018
32.31
32.48
31.78
31.99
1,234,534
+0.13(+0.39%)
Dec 18, 2018
32.06
32.09
31.77
31.86
1,237,599
-0.27(-0.85%)
Dec 17, 2018
32.39
32.48
32.03
32.14
1,824,838
-0.35(-1.07%)
Dec 14, 2018
32.47
32.65
32.45
32.48
1,825,553
-0.62(-1.87%)
Dec 13, 2018
32.82
33.10
32.70
33.10
1,740,433
-0.19(-0.58%)
Dec 12, 2018
33.39
33.60
33.29
33.29
1,841,989
+0.61(+1.87%)
Dec 11, 2018
32.97
32.98
32.52
32.68
1,815,667
+0.11(+0.34%)
Dec 10, 2018
32.56
32.73
32.09
32.57
1,624,761
+0.51(+1.59%)
Dec 07, 2018
32.24
32.45
31.97
32.06
1,121,341
-0.17(-0.53%)
Dec 06, 2018
32.03
32.31
31.46
32.23
1,773,837
-0.32(-0.97%)
Dec 04, 2018
33.32
33.45
32.45
32.55
2,061,646
-0.30(-0.92%)
Dec 03, 2018
32.73
32.91
32.61
32.85
1,536,476
-0.59(-1.76%)
Nov 30, 2018
33.32
33.44
33.18
33.44
1,202,435
+0.22(+0.67%)
Nov 29, 2018
33.12
33.27
33.04
33.22
1,160,537
-0.37(-1.10%)
Nov 28, 2018
33.09
33.59
32.93
33.59
1,257,010
+0.64(+1.95%)
Nov 27, 2018
32.79
32.95
32.61
32.95
616,573
-0.06(-0.18%)
Nov 26, 2018
33.02
33.10
32.84
33.01
728,897
-0.12(-0.36%)
Nov 23, 2018
32.98
33.29
32.98
33.12
606,167
+0.11(+0.34%)
Nov 21, 2018
33.01
33.01
33.01
0
+0.07(+0.22%)
Nov 20, 2018
33.08
33.26
32.93
32.94
1,634,834
-0.20(-0.60%)
Nov 19, 2018
33.44
33.46
32.90
33.14
1,763,950
-0.12(-0.35%)
Nov 16, 2018
33.09
33.41
33.01
33.26
1,667,434
+0.39(+1.19%)
Nov 15, 2018
32.51
32.92
32.34
32.87
1,446,966
-0.38(-1.13%)
Nov 14, 2018
33.41
33.48
33.07
33.24
1,141,926
+0.13(+0.40%)
Nov 13, 2018
33.20
33.41
33.01
33.11
1,847,943
+0.21(+0.65%)
Nov 12, 2018
33.09
33.21
32.84
32.90
987,073
-0.72(-2.15%)
Nov 09, 2018
33.44
33.64
33.41
33.62
983,564
+0.45(+1.36%)
Nov 08, 2018
33.32
33.50
33.10
33.17
1,486,975
-0.26(-0.77%)
Nov 07, 2018
33.29
33.46
33.25
33.43
2,137,382
+0.52(+1.59%)
Nov 06, 2018
32.74
32.92
32.59
32.90
1,885,044
-0.12(-0.36%)
Nov 05, 2018
33.18
33.24
32.90
33.02
2,335,794
+0.46(+1.40%)
Nov 02, 2018
33.04
33.18
32.40
32.56
1,151,039
-0.72(-2.15%)
Nov 01, 2018
33.26
33.33
32.89
33.28
1,445,847
+0.30(+0.92%)
Oct 31, 2018
33.10
33.21
32.85
32.98
2,492,394
+1.10(+3.45%)
Oct 30, 2018
31.36
31.88
31.26
31.88
5,892,364
+0.69(+2.22%)
Oct 29, 2018
31.47
31.50
31.02
31.19
2,939,009
-0.23(-0.73%)
Oct 26, 2018
31.06
31.64
30.91
31.41
2,710,937
-0.35(-1.11%)
Oct 25, 2018
31.09
31.89
30.99
31.77
3,569,070
+0.61(+1.96%)
Oct 24, 2018
32.20
32.25
31.16
31.16
3,269,870
-1.59(-4.86%)
Oct 23, 2018
32.52
32.93
32.32
32.75
1,592,762
-0.10(-0.29%)
Oct 22, 2018
32.90
32.92
32.64
32.84
778,920
-0.02(-0.07%)
Oct 19, 2018
32.92
33.11
32.84
32.87
2,232,783
+0.09(+0.27%)
Oct 18, 2018
33.05
33.19
32.72
32.78
993,371
-0.17(-0.51%)
Oct 17, 2018
32.85
33.07
32.68
32.95
1,323,236
+0.24(+0.74%)
Oct 16, 2018
32.45
32.70
32.37
32.70
1,170,629
+0.68(+2.12%)
Oct 15, 2018
32.00
32.23
31.95
32.03
1,484,445
+0.40(+1.26%)
Oct 12, 2018
31.69
31.77
31.27
31.63
2,589,161
-0.58(-1.81%)
Oct 11, 2018
32.47
32.60
31.98
32.21
2,208,366
-0.01(-0.02%)
Oct 10, 2018
32.80
32.82
32.22
32.22
1,601,971
+0.07(+0.23%)
Oct 09, 2018
31.82
32.25
31.72
32.14
1,395,298
+0.10(+0.32%)
Oct 08, 2018
31.95
32.14
31.90
32.04
682,250
-0.15(-0.46%)
Oct 05, 2018
32.48
32.51
32.16
32.19
1,075,506
-0.33(-1.02%)
Oct 04, 2018
32.56
32.68
32.28
32.52
1,922,188
-0.38(-1.17%)
Oct 03, 2018
33.03
33.03
32.81
32.90
1,027,514
+0.03(+0.09%)
Oct 02, 2018
32.79
32.89
32.68
32.87
1,004,684
-0.31(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.