Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.650
9.650
9.650
0
-0.20(-2.03%)
Dec 28, 2017
10.65
10.95
9.800
9.850
1,406,799
+0.05(+0.51%)
Dec 27, 2017
9.900
9.900
9.500
9.800
501,828
+0.10(+1.03%)
Dec 26, 2017
9.450
10.50
9.450
9.700
840,727
+0.30(+3.19%)
Dec 22, 2017
9.750
10.10
9.300
9.400
432,399
-0.35(-3.59%)
Dec 21, 2017
9.250
9.950
9.250
9.750
501,778
+0.55(+5.98%)
Dec 20, 2017
9.450
9.550
9.200
9.200
302,609
-0.20(-2.13%)
Dec 19, 2017
9.750
9.750
9.350
9.400
336,627
-0.25(-2.59%)
Dec 18, 2017
10.00
10.00
9.350
9.650
401,231
-0.35(-3.50%)
Dec 15, 2017
10.15
10.20
9.800
10.00
627,231
-0.05(-0.50%)
Dec 14, 2017
9.700
10.20
9.675
10.05
361,615
+0.40(+4.15%)
Dec 13, 2017
10.00
10.40
9.400
9.650
553,660
-0.25(-2.53%)
Dec 12, 2017
10.90
10.90
9.850
9.900
406,119
-1.05(-9.59%)
Dec 11, 2017
11.00
11.25
10.80
10.95
244,091
-0.10(-0.90%)
Dec 08, 2017
10.60
11.25
10.40
11.05
349,626
+0.00(+0.00%)
Dec 07, 2017
10.80
10.85
10.40
365,623
+0.00(+0.00%)
Dec 06, 2017
11.30
11.30
10.30
10.75
641,323
-0.65(-5.70%)
Dec 05, 2017
11.30
11.78
11.11
11.40
725,602
+0.40(+3.64%)
Dec 04, 2017
12.85
12.85
10.30
11.00
934,256
-1.75(-13.73%)
Dec 01, 2017
12.55
13.02
12.25
12.75
372,567
+0.15(+1.19%)
Nov 30, 2017
13.00
13.10
12.45
12.60
577,433
-0.30(-2.33%)
Nov 29, 2017
13.20
13.28
12.80
12.90
527,797
-0.15(-1.15%)
Nov 28, 2017
13.20
13.20
12.80
13.05
1,008,506
+0.15(+1.16%)
Nov 27, 2017
13.40
13.40
12.80
12.90
395,776
-0.55(-4.09%)
Nov 24, 2017
13.30
13.50
13.05
13.45
356,024
+0.20(+1.51%)
Nov 22, 2017
13.40
13.80
13.10
13.25
596,906
-0.10(-0.75%)
Nov 21, 2017
13.20
13.40
13.00
13.35
279,424
+0.00(+0.00%)
Nov 20, 2017
12.95
13.40
12.85
13.35
513,963
+0.35(+2.69%)
Nov 17, 2017
13.00
13.00
12.55
13.00
303,133
+0.00(+0.00%)
Nov 16, 2017
12.35
13.00
12.35
13.00
504,694
+0.75(+6.12%)
Nov 15, 2017
12.60
12.80
12.20
12.25
318,592
-0.50(-3.92%)
Nov 14, 2017
12.70
12.85
12.30
12.75
607,097
-0.15(-1.16%)
Nov 13, 2017
12.70
12.95
12.55
12.90
314,986
+0.05(+0.39%)
Nov 10, 2017
12.90
13.05
12.40
12.85
277,793
-0.20(-1.53%)
Nov 09, 2017
12.60
13.10
12.55
13.05
419,820
+0.30(+2.35%)
Nov 08, 2017
12.60
12.85
12.40
12.75
279,268
+0.00(+0.00%)
Nov 07, 2017
12.45
12.85
12.35
12.75
373,775
+0.15(+1.19%)
Nov 06, 2017
12.55
12.75
12.25
12.60
260,359
-0.10(-0.79%)
Nov 03, 2017
12.75
13.25
12.60
12.70
410,973
-0.10(-0.78%)
Nov 02, 2017
12.75
13.85
12.75
12.80
684,171
+0.10(+0.79%)
Nov 01, 2017
12.30
12.90
11.88
12.70
453,731
+0.45(+3.67%)
Oct 31, 2017
11.75
12.30
11.53
12.25
299,928
+0.70(+6.06%)
Oct 30, 2017
12.00
12.15
11.40
11.55
397,589
-0.35(-2.94%)
Oct 27, 2017
12.30
12.55
11.85
11.90
349,247
-0.30(-2.46%)
Oct 26, 2017
12.25
12.45
11.80
12.20
187,764
-0.05(-0.41%)
Oct 25, 2017
12.25
12.70
12.05
12.25
430,647
+0.05(+0.41%)
Oct 24, 2017
12.55
12.65
11.90
12.20
386,509
-0.35(-2.79%)
Oct 23, 2017
13.10
13.30
11.65
12.55
559,329
-0.65(-4.92%)
Oct 20, 2017
14.00
14.00
12.95
13.20
530,302
-0.70(-5.04%)
Oct 19, 2017
14.20
14.20
13.55
13.90
295,420
+0.00(+0.00%)
Oct 18, 2017
13.60
13.90
12.75
13.90
553,581
+0.25(+1.83%)
Oct 17, 2017
14.50
14.60
13.15
13.65
531,253
-0.90(-6.19%)
Oct 16, 2017
14.45
14.78
13.93
14.55
349,645
-0.20(-1.36%)
Oct 13, 2017
14.25
14.85
13.90
14.75
1,103,826
+0.50(+3.51%)
Oct 12, 2017
14.80
14.80
14.25
14.25
292,756
-0.55(-3.72%)
Oct 11, 2017
14.50
14.95
14.10
14.80
442,725
-0.05(-0.34%)
Oct 10, 2017
14.60
15.18
14.30
14.85
807,299
+0.30(+2.06%)
Oct 09, 2017
14.60
15.00
14.40
14.55
261,376
+0.25(+1.75%)
Oct 06, 2017
14.30
15.45
13.85
14.30
561,356
-0.95(-6.23%)
Oct 05, 2017
14.05
15.45
14.00
15.25
884,700
+1.10(+7.77%)
Oct 04, 2017
14.55
15.00
14.10
14.15
260,944
-0.40(-2.75%)
Oct 03, 2017
15.15
15.38
14.35
14.55
692,352
-0.45(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.