Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.39	24.42	24.39	24.39	11,738	-0.01(-0.04%)
Dec 29, 2022	24.40	24.40	24.40	24.40	203	+0.05(+0.22%)
Dec 28, 2022	24.35	24.35	24.35	24.35	113	-0.07(-0.28%)
Dec 27, 2022	24.42	24.45	24.41	24.41	9,472	-0.06(-0.24%)
Dec 23, 2022	24.48	24.48	24.47	24.47	7,543	-0.01(-0.04%)
Dec 22, 2022	24.49	24.50	24.48	24.48	10,615	-0.01(-0.04%)
Dec 21, 2022	24.49	24.49	24.49	24.49	105	+0.06(+0.24%)
Dec 20, 2022	24.44	24.45	24.43	24.43	3,976	-0.02(-0.08%)
Dec 19, 2022	24.52	24.52	24.45	24.45	7,245	-0.07(-0.30%)
Dec 16, 2022	24.53	24.53	24.53	24.53	0	-0.02(-0.07%)
Dec 15, 2022	24.53	24.55	24.53	24.54	3,509	+0.01(+0.03%)
Dec 14, 2022	24.59	24.59	24.54	24.54	1,216	-0.03(-0.12%)
Dec 13, 2022	24.58	24.58	24.56	24.56	1,863	+0.10(+0.41%)
Dec 12, 2022	24.48	24.49	24.46	24.46	1,327	-0.02(-0.08%)
Dec 09, 2022	24.49	24.49	24.48	24.48	338	-0.02(-0.10%)
Dec 08, 2022	24.52	24.52	24.49	24.51	4,310	-0.00(-0.01%)
Dec 07, 2022	24.51	24.53	24.50	24.51	20,658	+0.06(+0.23%)
Dec 06, 2022	24.46	24.46	24.45	24.45	6,092	-0.02(-0.10%)
Dec 05, 2022	24.50	24.50	24.47	24.48	1,039	-0.05(-0.20%)
Dec 02, 2022	24.47	24.53	24.47	24.53	7,234	+0.01(+0.06%)
Dec 01, 2022	24.54	24.54	24.51	24.51	917	+0.07(+0.30%)
Nov 30, 2022	24.44	24.44	24.44	24.44	215	+0.06(+0.26%)
Nov 29, 2022	24.37	24.39	24.36	24.38	13,346	+0.01(+0.04%)
Nov 28, 2022	24.36	24.37	24.36	24.37	1,406	-0.03(-0.12%)
Nov 25, 2022	24.40	24.40	24.40	24.40	103	+0.01(+0.04%)
Nov 23, 2022	24.39	24.39	24.39	24.39	103	+0.03(+0.12%)
Nov 22, 2022	24.34	24.36	24.34	24.36	6,040	+0.04(+0.16%)
Nov 21, 2022	24.32	24.33	24.31	24.32	12,346	+0.01(+0.04%)
Nov 18, 2022	24.31	24.31	24.31	24.31	113	-0.01(-0.04%)
Nov 17, 2022	24.30	24.32	24.30	24.32	1,127	-0.04(-0.16%)
Nov 16, 2022	24.36	24.36	24.36	24.36	103	+0.02(+0.10%)
Nov 15, 2022	24.33	24.33	24.33	24.33	103	+0.05(+0.22%)
Nov 14, 2022	24.28	24.28	24.28	24.28	175	-0.10(-0.40%)
Nov 11, 2022	24.38	24.38	24.38	24.38	103	+0.00(+0.00%)
Nov 10, 2022	24.33	24.38	24.33	24.38	2,525	+0.27(+1.12%)
Nov 09, 2022	24.11	24.11	24.11	24.11	115	-0.03(-0.12%)
Nov 08, 2022	24.13	24.13	24.13	24.13	109	+0.07(+0.29%)
Nov 07, 2022	24.06	24.07	24.06	24.07	2,592	-0.01(-0.05%)
Nov 04, 2022	24.06	24.10	24.06	24.08	414	+0.06(+0.24%)
Nov 03, 2022	24.04	24.04	24.02	24.02	1,982	-0.04(-0.17%)
Nov 02, 2022	24.06	24.06	24.06	24.06	0	-0.06(-0.25%)
Nov 01, 2022	24.13	24.13	24.12	24.12	3,608	+0.02(+0.10%)
Oct 31, 2022	24.12	24.12	24.09	24.10	1,428	-0.06(-0.23%)
Oct 28, 2022	24.15	24.15	24.15	24.15	0	+0.04(+0.17%)
Oct 27, 2022	24.11	24.11	24.11	24.11	66	+0.08(+0.34%)
Oct 26, 2022	24.02	24.03	24.02	24.03	310	+0.00(+0.00%)
Oct 25, 2022	24.03	24.03	24.03	24.03	189	+0.08(+0.34%)
Oct 24, 2022				23.95	0	+0.00(+0.02%)
Oct 21, 2022	23.86	23.94	23.86	23.94	1,572	+0.04(+0.15%)
Oct 20, 2022	23.91	23.96	23.90	23.90	1,950	-0.03(-0.14%)
Oct 19, 2022	23.94	23.94	23.94	23.94	114	-0.07(-0.30%)
Oct 18, 2022	24.01	24.01	24.01	24.01	12	+0.03(+0.14%)
Oct 17, 2022	23.98	23.98	23.98	23.98	30	+0.06(+0.26%)
Oct 14, 2022	23.94	23.94	23.91	23.91	824	-0.03(-0.13%)
Oct 13, 2022	23.94	23.94	23.94	23.94	0	-0.03(-0.13%)
Oct 12, 2022	23.98	23.98	23.98	23.98	8	-0.03(-0.11%)
Oct 11, 2022	24.00	24.00	24.00	24.00	422	-0.01(-0.02%)
Oct 10, 2022	24.01	24.01	24.01	24.01	103	-0.02(-0.08%)
Oct 07, 2022	24.03	24.03	24.03	24.03	203	-0.08(-0.32%)
Oct 06, 2022	24.10	24.11	24.10	24.11	174	-0.03(-0.12%)
Oct 05, 2022	24.13	24.13	24.13	24.13	8	-0.03(-0.12%)
Oct 04, 2022	24.14	24.16	24.14	24.16	10,660	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.