Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
26.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.687
6.625
6.625
6.625
26,665
-0.06(-0.92%)
Dec 30, 2013
6.766
6.810
6.625
6.687
22,733
-0.11(-1.55%)
Dec 27, 2013
6.652
6.810
6.652
6.792
20,807
+0.11(+1.71%)
Dec 26, 2013
6.862
6.880
6.590
6.678
22,825
-0.17(-2.44%)
Dec 24, 2013
6.836
6.880
6.810
6.845
7,533
-0.09(-1.27%)
Dec 23, 2013
6.801
6.933
6.766
6.933
18,123
+0.14(+2.07%)
Dec 20, 2013
6.617
6.845
6.617
6.792
45,842
+0.15(+2.25%)
Dec 19, 2013
6.818
6.864
6.643
6.643
15,337
-0.12(-1.82%)
Dec 18, 2013
6.590
6.870
6.582
6.766
69,592
+0.14(+2.12%)
Dec 17, 2013
6.634
6.687
6.459
6.625
54,622
-0.10(-1.44%)
Dec 16, 2013
6.801
6.801
6.713
6.722
19,405
-0.11(-1.54%)
Dec 13, 2013
6.897
6.994
6.801
6.827
69,753
-0.16(-2.26%)
Dec 12, 2013
7.152
7.152
6.854
6.985
50,040
-0.18(-2.57%)
Dec 11, 2013
7.240
7.362
7.134
7.169
29,042
-0.18(-2.39%)
Dec 10, 2013
7.441
7.547
7.134
7.345
34,220
-0.14(-1.88%)
Dec 09, 2013
7.635
7.721
7.354
7.485
45,235
-0.15(-1.95%)
Dec 06, 2013
7.898
7.898
7.635
7.635
16,803
-0.19(-2.47%)
Dec 05, 2013
7.678
7.898
7.678
7.828
36,185
+0.11(+1.48%)
Dec 04, 2013
7.687
7.810
7.556
7.714
42,153
-0.05(-0.68%)
Dec 03, 2013
7.828
7.871
7.643
7.766
18,436
-0.11(-1.34%)
Dec 02, 2013
8.073
8.117
7.819
7.871
31,847
-0.26(-3.24%)
Nov 29, 2013
7.986
8.380
7.986
8.135
23,568
+0.11(+1.31%)
Nov 27, 2013
8.345
8.424
7.986
8.029
42,785
-0.32(-3.89%)
Nov 26, 2013
8.609
8.696
8.310
8.354
31,014
-0.26(-3.05%)
Nov 25, 2013
8.582
8.767
8.451
8.617
30,317
+0.13(+1.55%)
Nov 22, 2013
8.503
8.617
8.108
8.486
91,434
-0.03(-0.31%)
Nov 21, 2013
7.801
8.600
7.793
8.512
94,459
+0.75(+9.73%)
Nov 20, 2013
7.898
8.021
7.661
7.757
113,686
-0.14(-1.78%)
Nov 19, 2013
8.310
8.310
7.626
7.898
121,037
-0.39(-4.76%)
Nov 18, 2013
8.486
8.556
8.284
8.293
36,618
-0.18(-2.17%)
Nov 15, 2013
8.951
8.951
8.398
8.477
110,590
-0.43(-4.83%)
Nov 14, 2013
8.556
9.082
8.117
8.907
285,809
+1.25(+16.27%)
Nov 12, 2013
7.898
7.959
7.582
7.661
32,558
-0.24(-3.00%)
Nov 11, 2013
7.371
7.915
7.371
7.898
109,510
+0.53(+7.14%)
Nov 08, 2013
7.345
7.389
7.292
7.371
9,943
+0.04(+0.48%)
Nov 07, 2013
7.459
7.512
7.319
7.336
34,717
-0.12(-1.65%)
Nov 06, 2013
7.459
7.481
7.418
7.459
57,180
-0.04(-0.47%)
Nov 05, 2013
7.284
7.512
7.284
7.494
139,521
+0.22(+3.02%)
Nov 04, 2013
6.897
7.284
6.854
7.275
104,355
+0.46(+6.69%)
Nov 01, 2013
6.889
7.108
6.818
6.818
96,222
-0.08(-1.15%)
Oct 31, 2013
6.520
6.933
6.520
6.897
124,061
+0.14(+2.08%)
Oct 30, 2013
6.810
6.880
6.673
6.757
17,971
-0.10(-1.41%)
Oct 29, 2013
6.617
6.854
6.582
6.854
13,904
+0.19(+2.90%)
Oct 28, 2013
6.783
6.836
6.582
6.660
47,639
-0.18(-2.57%)
Oct 25, 2013
6.933
7.020
6.757
6.836
30,142
-0.11(-1.52%)
Oct 24, 2013
6.274
7.017
6.257
6.941
113,825
+0.69(+11.10%)
Oct 23, 2013
6.230
6.292
6.208
6.248
52,586
+0.01(+0.14%)
Oct 22, 2013
6.222
6.318
6.143
6.239
44,649
+0.04(+0.57%)
Oct 21, 2013
6.266
6.274
6.143
6.204
9,755
-0.10(-1.53%)
Oct 18, 2013
6.274
6.318
6.273
6.301
19,181
+0.04(+0.56%)
Oct 17, 2013
6.169
6.318
6.143
6.266
21,318
+0.08(+1.28%)
Oct 16, 2013
6.230
6.230
6.143
6.187
26,694
+0.01(+0.14%)
Oct 15, 2013
6.257
6.274
6.152
6.178
12,758
-0.08(-1.26%)
Oct 14, 2013
6.239
6.257
6.143
6.257
13,723
-0.01(-0.14%)
Oct 11, 2013
6.160
6.318
6.160
6.266
9,117
+0.11(+1.71%)
Oct 10, 2013
6.187
6.318
6.143
6.160
19,176
+0.01(+0.14%)
Oct 09, 2013
6.152
6.178
6.134
6.152
29,769
+0.00(+0.00%)
Oct 08, 2013
6.152
6.204
6.125
6.152
72,269
+0.01(+0.14%)
Oct 07, 2013
6.283
6.318
6.143
6.143
31,147
-0.14(-2.23%)
Oct 04, 2013
6.257
6.353
6.230
6.283
12,294
+0.06(+0.99%)
Oct 03, 2013
6.309
6.582
6.169
6.222
18,454
-0.14(-2.21%)
Oct 02, 2013
6.143
6.467
6.125
6.362
26,357
+0.23(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.