Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.573
7.587
7.470
7.553
345,006
-0.02(-0.31%)
Dec 30, 2002
7.595
7.669
7.511
7.576
352,132
-0.04(-0.57%)
Dec 27, 2002
7.741
7.750
7.578
7.620
149,641
-0.12(-1.57%)
Dec 26, 2002
7.814
7.839
7.735
7.741
204,272
-0.04(-0.52%)
Dec 24, 2002
7.848
7.849
7.779
7.782
92,635
-0.07(-0.84%)
Dec 23, 2002
7.809
7.864
7.775
7.848
307,299
+0.03(+0.43%)
Dec 20, 2002
7.713
7.816
7.693
7.814
435,266
+0.13(+1.69%)
Dec 19, 2002
7.553
7.726
7.553
7.684
680,511
+0.15(+1.97%)
Dec 18, 2002
7.730
7.730
7.524
7.536
417,154
-0.21(-2.72%)
Dec 17, 2002
7.747
7.826
7.723
7.747
667,447
-0.04(-0.54%)
Dec 16, 2002
7.797
7.856
7.747
7.789
514,837
+0.00(+0.00%)
Dec 13, 2002
7.846
7.885
7.758
7.789
421,608
-0.06(-0.77%)
Dec 12, 2002
7.696
7.915
7.679
7.849
589,954
+0.17(+2.19%)
Dec 11, 2002
7.580
7.703
7.514
7.681
531,464
+0.10(+1.36%)
Dec 10, 2002
7.587
7.612
7.435
7.578
1,169,221
+0.00(+0.00%)
Dec 09, 2002
7.608
7.748
7.578
7.578
495,835
-0.03(-0.44%)
Dec 06, 2002
7.427
7.612
7.401
7.612
451,596
+0.16(+2.15%)
Dec 05, 2002
7.454
7.494
7.430
7.452
369,649
+0.03(+0.36%)
Dec 04, 2002
7.477
7.494
7.383
7.425
320,066
-0.07(-0.92%)
Dec 03, 2002
7.339
7.494
7.337
7.494
541,855
+0.14(+1.95%)
Dec 02, 2002
7.250
7.351
7.228
7.351
264,544
+0.14(+1.99%)
Nov 29, 2002
7.317
7.324
7.199
7.208
113,715
-0.11(-1.47%)
Nov 27, 2002
7.066
7.317
7.006
7.315
387,464
+0.28(+4.02%)
Nov 26, 2002
7.096
7.139
6.965
7.032
520,775
-0.07(-0.93%)
Nov 25, 2002
7.326
7.339
7.039
7.098
852,123
-0.24(-3.33%)
Nov 22, 2002
7.371
7.413
7.292
7.342
419,826
-0.03(-0.46%)
Nov 21, 2002
7.334
7.432
7.309
7.376
416,264
+0.04(+0.60%)
Nov 20, 2002
7.241
7.411
7.233
7.332
592,626
+0.09(+1.26%)
Nov 19, 2002
7.283
7.309
7.189
7.241
528,495
-0.05(-0.65%)
Nov 18, 2002
7.410
7.432
7.241
7.288
1,327,175
-0.16(-2.19%)
Nov 15, 2002
7.354
7.519
7.327
7.452
439,125
+0.09(+1.26%)
Nov 14, 2002
7.208
7.366
7.182
7.359
633,600
+0.20(+2.73%)
Nov 13, 2002
7.342
7.410
7.130
7.164
860,734
-0.19(-2.52%)
Nov 12, 2002
7.258
7.383
7.233
7.349
1,199,208
+0.09(+1.25%)
Nov 11, 2002
7.208
7.273
7.135
7.258
604,503
+0.02(+0.23%)
Nov 08, 2002
7.140
7.248
7.140
7.241
251,183
+0.08(+1.18%)
Nov 07, 2002
7.218
7.248
7.140
7.157
614,598
-0.08(-1.05%)
Nov 06, 2002
7.258
7.258
7.086
7.233
776,412
-0.01(-0.12%)
Nov 05, 2002
7.310
7.334
7.208
7.241
516,915
-0.07(-0.97%)
Nov 04, 2002
7.288
7.383
7.283
7.312
543,934
+0.02(+0.32%)
Nov 01, 2002
6.921
7.288
6.921
7.288
510,086
+0.36(+5.23%)
Oct 31, 2002
7.090
7.140
6.871
6.926
571,249
-0.08(-1.13%)
Oct 30, 2002
6.681
7.006
6.681
7.006
793,039
+0.37(+5.50%)
Oct 29, 2002
6.719
6.719
6.578
6.640
1,099,150
-0.08(-1.18%)
Oct 28, 2002
6.721
6.820
6.576
6.719
351,835
+0.08(+1.24%)
Oct 25, 2002
6.795
6.820
6.628
6.637
266,028
-0.17(-2.50%)
Oct 24, 2002
6.989
6.989
6.795
6.807
254,152
-0.17(-2.37%)
Oct 23, 2002
6.896
7.012
6.879
6.972
313,237
+0.07(+0.98%)
Oct 22, 2002
7.073
7.147
6.837
6.905
386,870
-0.20(-2.80%)
Oct 21, 2002
7.123
7.241
7.093
7.103
300,767
-0.05(-0.64%)
Oct 18, 2002
7.186
7.359
7.107
7.149
787,992
-0.04(-0.52%)
Oct 17, 2002
6.972
7.186
6.947
7.186
370,837
+0.29(+4.15%)
Oct 16, 2002
6.905
6.970
6.864
6.899
383,901
-0.02(-0.27%)
Oct 15, 2002
7.022
7.081
6.862
6.918
605,394
-0.02(-0.32%)
Oct 14, 2002
6.761
6.942
6.746
6.940
29,690
+0.17(+2.51%)
Oct 11, 2002
6.610
6.837
6.568
6.770
636,569
+0.29(+4.42%)
Oct 10, 2002
6.391
6.484
6.366
6.484
1,321,237
+0.08(+1.32%)
Oct 09, 2002
6.576
6.595
6.357
6.399
378,853
-0.19(-2.94%)
Oct 08, 2002
6.702
6.728
6.526
6.593
360,148
-0.11(-1.63%)
Oct 07, 2002
6.728
6.829
6.694
6.702
532,057
-0.03(-0.38%)
Oct 04, 2002
6.837
6.879
6.638
6.728
455,158
-0.12(-1.70%)
Oct 03, 2002
6.903
7.022
6.820
6.844
458,721
-0.06(-0.90%)
Oct 02, 2002
6.947
7.137
6.898
6.906
676,948
-0.07(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.