Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.98
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.702
6.689
6.689
6.689
127,377
-0.04(-0.52%)
Dec 30, 2013
6.729
6.742
6.681
6.724
143,545
-0.02(-0.26%)
Dec 27, 2013
6.733
6.764
6.724
6.742
104,638
-0.01(-0.13%)
Dec 26, 2013
6.768
6.773
6.720
6.751
143,929
-0.02(-0.26%)
Dec 24, 2013
6.759
6.768
6.729
6.768
111,617
+0.01(+0.13%)
Dec 23, 2013
6.672
6.781
6.663
6.759
170,555
+0.09(+1.31%)
Dec 20, 2013
6.650
6.685
6.632
6.672
228,737
+0.03(+0.46%)
Dec 19, 2013
6.619
6.645
6.619
6.641
193,699
+0.00(+0.00%)
Dec 18, 2013
6.606
6.645
6.589
6.641
241,703
+0.02(+0.36%)
Dec 17, 2013
6.628
6.632
6.576
6.617
190,684
-0.02(-0.23%)
Dec 16, 2013
6.611
6.637
6.598
6.632
144,884
+0.01(+0.20%)
Dec 13, 2013
6.606
6.628
6.567
6.619
189,933
-0.02(-0.26%)
Dec 12, 2013
6.606
6.637
6.598
6.637
170,187
+0.03(+0.44%)
Dec 11, 2013
6.598
6.619
6.576
6.607
242,146
+0.01(+0.15%)
Dec 10, 2013
6.598
6.616
6.593
6.598
321,504
-0.01(-0.13%)
Dec 09, 2013
6.619
6.619
6.585
6.606
479,969
-0.01(-0.13%)
Dec 06, 2013
6.602
6.637
6.580
6.615
306,711
+0.01(+0.13%)
Dec 05, 2013
6.567
6.619
6.567
6.606
143,729
+0.02(+0.33%)
Dec 04, 2013
6.571
6.604
6.567
6.585
127,949
-0.01(-0.13%)
Dec 03, 2013
6.593
6.615
6.585
6.593
164,052
-0.00(-0.07%)
Dec 02, 2013
6.624
6.645
6.598
6.598
171,055
-0.04(-0.59%)
Nov 29, 2013
6.619
6.662
6.615
6.637
46,490
-0.01(-0.20%)
Nov 27, 2013
6.598
6.654
6.585
6.650
109,985
+0.03(+0.39%)
Nov 26, 2013
6.619
6.632
6.602
6.624
92,703
-0.01(-0.13%)
Nov 25, 2013
6.637
6.650
6.630
6.632
99,944
-0.01(-0.13%)
Nov 22, 2013
6.580
6.654
6.580
6.641
135,467
+0.04(+0.66%)
Nov 21, 2013
6.589
6.615
6.580
6.598
188,620
+0.01(+0.20%)
Nov 20, 2013
6.619
6.637
6.580
6.585
199,803
-0.05(-0.72%)
Nov 19, 2013
6.611
6.641
6.602
6.632
153,455
+0.01(+0.13%)
Nov 18, 2013
6.606
6.663
6.602
6.624
251,364
+0.01(+0.20%)
Nov 15, 2013
6.602
6.624
6.593
6.611
83,915
-0.01(-0.13%)
Nov 14, 2013
6.598
6.619
6.589
6.619
81,180
+0.02(+0.26%)
Nov 12, 2013
6.593
6.624
6.585
6.602
165,508
-0.02(-0.26%)
Nov 11, 2013
6.593
6.619
6.589
6.619
79,327
+0.00(+0.07%)
Nov 08, 2013
6.593
6.624
6.593
6.615
166,144
+0.00(+0.00%)
Nov 07, 2013
6.615
6.632
6.606
6.615
192,910
-0.01(-0.20%)
Nov 06, 2013
6.611
6.628
6.606
6.628
143,782
+0.02(+0.33%)
Nov 05, 2013
6.611
6.624
6.602
6.606
206,906
-0.01(-0.16%)
Nov 04, 2013
6.602
6.632
6.598
6.617
154,754
+0.01(+0.22%)
Nov 01, 2013
6.606
6.628
6.602
6.602
154,978
-0.02(-0.26%)
Oct 31, 2013
6.641
6.648
6.567
6.619
158,625
-0.04(-0.59%)
Oct 30, 2013
6.650
6.676
6.632
6.658
195,488
-0.00(-0.06%)
Oct 29, 2013
6.671
6.676
6.637
6.663
146,932
-0.00(-0.06%)
Oct 28, 2013
6.689
6.714
6.667
6.667
115,449
-0.02(-0.26%)
Oct 25, 2013
6.654
6.706
6.637
6.684
168,671
+0.00(+0.06%)
Oct 24, 2013
6.667
6.693
6.624
6.680
122,737
+0.00(+0.06%)
Oct 23, 2013
6.650
6.706
6.645
6.676
101,495
+0.03(+0.39%)
Oct 22, 2013
6.593
6.676
6.593
6.650
107,321
+0.03(+0.52%)
Oct 21, 2013
6.654
6.654
6.602
6.615
177,524
+0.00(+0.07%)
Oct 18, 2013
6.606
6.641
6.602
6.611
125,908
-0.03(-0.39%)
Oct 17, 2013
6.589
6.641
6.589
6.637
161,846
+0.04(+0.65%)
Oct 16, 2013
6.529
6.598
6.512
6.594
185,017
+0.05(+0.72%)
Oct 15, 2013
6.581
6.581
6.525
6.546
212,232
+0.00(+0.07%)
Oct 14, 2013
6.551
6.585
6.538
6.542
137,988
-0.04(-0.59%)
Oct 11, 2013
6.559
6.611
6.559
6.581
217,679
+0.02(+0.33%)
Oct 10, 2013
6.542
6.585
6.542
6.559
230,218
+0.03(+0.53%)
Oct 09, 2013
6.503
6.542
6.499
6.525
141,815
-0.01(-0.13%)
Oct 08, 2013
6.555
6.572
6.529
6.533
107,630
-0.02(-0.33%)
Oct 07, 2013
6.581
6.581
6.551
6.555
64,852
-0.01(-0.20%)
Oct 04, 2013
6.606
6.619
6.559
6.568
132,804
-0.05(-0.72%)
Oct 03, 2013
6.615
6.671
6.594
6.615
132,516
-0.03(-0.45%)
Oct 02, 2013
6.602
6.658
6.585
6.645
137,812
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.