Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.606	6.662	6.662	6.662	384,627	+0.05(+0.78%)
Dec 30, 2014	6.634	6.648	6.601	6.611	182,053	-0.05(-0.71%)
Dec 29, 2014	6.620	6.667	6.606	6.658	307,438	+0.03(+0.43%)
Dec 26, 2014	6.625	6.648	6.615	6.630	128,764	+0.00(+0.00%)
Dec 24, 2014	6.615	6.630	6.630	6.630	86,865	-0.01(-0.14%)
Dec 23, 2014	6.601	6.653	6.601	6.639	235,037	+0.00(+0.07%)
Dec 22, 2014	6.672	6.676	6.630	6.634	206,530	+0.00(+0.07%)
Dec 19, 2014	6.615	6.653	6.615	6.630	133,449	+0.01(+0.21%)
Dec 18, 2014	6.606	6.676	6.587	6.615	226,450	+0.00(+0.00%)
Dec 17, 2014	6.550	6.630	6.517	6.615	173,831	+0.07(+1.14%)
Dec 16, 2014	6.513	6.555	6.498	6.541	208,240	+0.00(+0.00%)
Dec 15, 2014	6.615	6.624	6.541	6.541	219,820	-0.07(-1.13%)
Dec 12, 2014	6.634	6.658	6.606	6.615	201,763	-0.03(-0.49%)
Dec 11, 2014	6.644	6.662	6.639	6.648	123,440	-0.00(-0.07%)
Dec 10, 2014	6.644	6.686	6.639	6.653	212,474	-0.00(-0.07%)
Dec 09, 2014	6.667	6.690	6.640	6.658	189,554	-0.02(-0.35%)
Dec 08, 2014	6.718	6.718	6.676	6.681	254,598	-0.04(-0.56%)
Dec 05, 2014	6.746	6.751	6.714	6.718	179,181	-0.02(-0.35%)
Dec 04, 2014	6.746	6.775	6.737	6.742	183,349	+0.01(+0.14%)
Dec 03, 2014	6.746	6.793	6.732	6.732	178,675	-0.02(-0.28%)
Dec 02, 2014	6.723	6.784	6.723	6.751	215,026	+0.01(+0.21%)
Dec 01, 2014	6.718	6.760	6.715	6.737	195,838	-0.01(-0.14%)
Nov 28, 2014	6.746	6.789	6.737	6.746	56,684	-0.02(-0.35%)
Nov 26, 2014	6.737	6.770	6.770	6.770	114,351	+0.03(+0.42%)
Nov 25, 2014	6.709	6.760	6.709	6.742	121,616	+0.03(+0.49%)
Nov 24, 2014	6.742	6.756	6.709	6.709	133,419	-0.05(-0.76%)
Nov 21, 2014	6.714	6.760	6.709	6.760	157,228	+0.05(+0.70%)
Nov 20, 2014	6.690	6.728	6.690	6.714	93,747	-0.01(-0.21%)
Nov 19, 2014	6.723	6.728	6.700	6.728	137,010	+0.02(+0.35%)
Nov 18, 2014	6.714	6.723	6.695	6.704	129,515	-0.01(-0.14%)
Nov 17, 2014	6.690	6.718	6.690	6.714	180,290	+0.01(+0.14%)
Nov 14, 2014	6.714	6.718	6.667	6.704	104,857	-0.01(-0.21%)
Nov 13, 2014	6.709	6.737	6.709	6.718	100,119	+0.01(+0.14%)
Nov 12, 2014	6.737	6.760	6.709	6.709	151,002	-0.04(-0.62%)
Nov 11, 2014	6.751	6.755	6.672	6.751	153,256	+0.00(+0.07%)
Nov 10, 2014	6.737	6.755	6.728	6.746	106,341	+0.01(+0.14%)
Nov 07, 2014	6.700	6.742	6.700	6.737	51,736	+0.03(+0.42%)
Nov 06, 2014	6.686	6.714	6.686	6.709	80,093	-0.00(-0.07%)
Nov 05, 2014	6.709	6.732	6.709	6.714	66,381	+0.01(+0.14%)
Nov 04, 2014	6.751	6.774	6.704	6.704	113,631	-0.04(-0.62%)
Nov 03, 2014	6.765	6.769	6.746	6.746	110,181	-0.01(-0.14%)
Oct 31, 2014	6.783	6.848	6.748	6.755	104,515	+0.00(+0.00%)
Oct 30, 2014	6.732	6.788	6.732	6.755	47,122	+0.00(+0.00%)
Oct 29, 2014	6.802	6.835	6.751	6.755	186,587	-0.05(-0.75%)
Oct 28, 2014	6.811	6.816	6.774	6.807	87,655	+0.01(+0.21%)
Oct 27, 2014	6.765	6.783	6.783	6.793	95,215	+0.01(+0.14%)
Oct 24, 2014	6.793	6.793	6.769	6.783	36,134	+0.00(+0.07%)
Oct 23, 2014	6.774	6.793	6.774	6.779	88,928	+0.03(+0.41%)
Oct 22, 2014	6.751	6.769	6.714	6.751	137,440	+0.00(+0.00%)
Oct 21, 2014	6.700	6.751	6.700	6.751	146,735	+0.05(+0.76%)
Oct 20, 2014	6.691	6.709	6.691	6.700	131,975	+0.00(+0.00%)
Oct 17, 2014	6.695	6.714	6.668	6.700	186,778	+0.02(+0.28%)
Oct 16, 2014	6.608	6.691	6.524	6.682	178,557	+0.03(+0.42%)
Oct 15, 2014	6.742	6.742	6.621	6.654	149,518	-0.10(-1.44%)
Oct 14, 2014	6.774	6.774	6.746	6.751	74,112	-0.02(-0.25%)
Oct 13, 2014	6.779	6.788	6.760	6.768	92,457	-0.02(-0.32%)
Oct 10, 2014	6.751	6.820	6.742	6.790	62,293	+0.04(+0.64%)
Oct 09, 2014	6.751	6.766	6.732	6.746	143,036	-0.00(-0.07%)
Oct 08, 2014	6.728	6.760	6.718	6.751	137,024	+0.01(+0.17%)
Oct 07, 2014	6.737	6.760	6.728	6.739	124,156	-0.01(-0.17%)
Oct 06, 2014	6.728	6.751	6.723	6.751	91,061	+0.00(+0.00%)
Oct 03, 2014	6.751	6.767	6.742	6.751	99,222	+0.00(+0.00%)
Oct 02, 2014	6.742	6.788	6.709	6.751	207,349	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.