Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.43	10.50	10.43	10.49	45,970	+0.11(+1.07%)
Dec 30, 2021	10.50	10.50	10.36	10.38	81,614	-0.09(-0.83%)
Dec 29, 2021	10.47	10.51	10.44	10.47	66,916	+0.02(+0.23%)
Dec 28, 2021	10.41	10.49	10.41	10.45	71,454	+0.03(+0.30%)
Dec 27, 2021	10.50	10.52	10.34	10.42	66,668	-0.08(-0.75%)
Dec 23, 2021	10.47	10.52	10.43	10.49	89,263	+0.02(+0.23%)
Dec 22, 2021	10.49	10.52	10.40	10.47	75,710	+0.01(+0.14%)
Dec 21, 2021	10.38	10.46	10.36	10.46	78,187	+0.10(+0.99%)
Dec 20, 2021	10.43	10.43	10.29	10.35	79,634	-0.04(-0.38%)
Dec 17, 2021	10.40	10.40	10.31	10.39	45,740	-0.02(-0.15%)
Dec 16, 2021	10.36	10.41	10.28	10.41	52,541	+0.13(+1.22%)
Dec 15, 2021	10.28	10.28	10.21	10.28	78,824	+0.06(+0.61%)
Dec 14, 2021	10.23	10.28	10.21	10.22	48,325	+0.02(+0.23%)
Dec 13, 2021	10.20	10.27	10.20	10.20	66,458	-0.05(-0.54%)
Dec 10, 2021	10.31	10.34	10.25	10.25	41,042	+0.01(+0.08%)
Dec 09, 2021	10.28	10.28	10.22	10.24	44,339	+0.02(+0.15%)
Dec 08, 2021	10.31	10.31	10.20	10.23	63,117	-0.02(-0.23%)
Dec 07, 2021	10.13	10.33	10.13	10.25	53,101	+0.12(+1.16%)
Dec 06, 2021	10.10	10.17	10.09	10.13	49,073	+0.05(+0.47%)
Dec 03, 2021	10.18	10.20	10.06	10.09	123,956	-0.06(-0.62%)
Dec 02, 2021	10.26	10.32	10.10	10.15	124,601	-0.09(-0.84%)
Dec 01, 2021	10.30	10.31	10.22	10.24	39,994	-0.02(-0.23%)
Nov 30, 2021	10.31	10.35	10.24	10.26	57,079	-0.02(-0.23%)
Nov 29, 2021	10.29	10.35	10.28	10.28	53,684	-0.03(-0.30%)
Nov 26, 2021	10.35	10.36	10.30	10.31	61,910	-0.02(-0.23%)
Nov 24, 2021	10.31	10.36	10.30	10.34	47,496	-0.02(-0.23%)
Nov 23, 2021	10.42	10.45	10.34	10.36	75,995	-0.06(-0.60%)
Nov 22, 2021	10.50	10.50	10.42	10.42	104,625	-0.06(-0.59%)
Nov 19, 2021	10.54	10.57	10.48	10.49	56,151	-0.05(-0.44%)
Nov 18, 2021	10.56	10.53	10.52	10.53	82,305	-0.02(-0.22%)
Nov 17, 2021	10.58	10.58	10.53	10.56	46,356	+0.01(+0.07%)
Nov 16, 2021	10.56	10.60	10.53	10.55	98,999	+0.04(+0.37%)
Nov 15, 2021	10.50	10.52	10.49	10.51	80,958	+0.01(+0.07%)
Nov 12, 2021	10.45	10.50	10.45	10.50	59,245	+0.05(+0.45%)
Nov 11, 2021	10.46	10.46	10.44	10.46	37,229	+0.01(+0.07%)
Nov 10, 2021	10.45			10.45	51,531	+0.02(+0.15%)
Nov 09, 2021	10.46	10.49	10.42	10.43	42,344	+0.01(+0.07%)
Nov 08, 2021	10.48	10.48	10.41	10.42	106,907	+0.00(+0.00%)
Nov 05, 2021	10.46	10.49	10.39	10.42	186,222	-0.05(-0.45%)
Nov 04, 2021	10.49	10.50	10.47	10.47	73,219	-0.03(-0.30%)
Nov 03, 2021	10.52	10.54	10.48	10.50	76,917	-0.02(-0.15%)
Nov 02, 2021	10.57	10.57	10.49	10.52	160,216	-0.02(-0.15%)
Nov 01, 2021	10.52	10.55	10.51	10.53	68,104	+0.01(+0.07%)
Oct 29, 2021	10.52	10.56	10.52	10.53	30,864	+0.02(+0.15%)
Oct 28, 2021	10.52	10.56	10.50	10.51	90,292	-0.02(-0.15%)
Oct 27, 2021	10.57	10.60	10.49	10.53	63,332	-0.04(-0.37%)
Oct 26, 2021	10.56			10.56	56,408	+0.01(+0.07%)
Oct 25, 2021	10.65	10.65	10.50	10.56	106,640	-0.06(-0.59%)
Oct 22, 2021	10.59	10.63	10.59	10.62	44,644	+0.02(+0.15%)
Oct 21, 2021	10.64	10.67	10.60	10.60	56,895	+0.00(+0.02%)
Oct 20, 2021	10.68	10.68	10.56	10.60	154,474	-0.04(-0.36%)
Oct 19, 2021	10.66	10.66	10.58	10.64	72,053	+0.05(+0.51%)
Oct 18, 2021	10.62	10.67	10.58	10.59	129,826	-0.02(-0.15%)
Oct 15, 2021	10.69	10.69	10.59	10.60	74,921	-0.08(-0.72%)
Oct 14, 2021	10.69	10.71	10.65	10.68	90,760	+0.05(+0.44%)
Oct 13, 2021	10.69	10.69	10.59	10.63	69,597	-0.02(-0.14%)
Oct 12, 2021	10.55	10.67	10.49	10.65	62,055	+0.14(+1.32%)
Oct 11, 2021	10.50	10.54	10.47	10.51	43,130	-0.02(-0.15%)
Oct 08, 2021	10.39	10.52	10.39	10.52	68,335	+0.12(+1.11%)
Oct 07, 2021	10.50	10.50	10.38	10.41	92,566	+0.01(+0.07%)
Oct 06, 2021	10.37	10.40	10.35	10.40	65,879	+0.06(+0.60%)
Oct 05, 2021	10.34	10.34	10.30	10.34	62,981	+0.02(+0.15%)
Oct 04, 2021	10.32	10.34	10.26	10.32	64,971	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.