Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.48	64.48	64.48	283,185	-1.08(-1.65%)
Dec 30, 2020	65.61	65.85	64.99	65.56	283,185	+0.72(+1.11%)
Dec 29, 2020	65.67	65.98	64.16	64.84	528,424	-0.37(-0.57%)
Dec 28, 2020	69.02	69.06	65.21	65.21	1,034,266	-3.22(-4.70%)
Dec 24, 2020	69.25	69.56	68.10	68.43	351,768	-0.71(-1.03%)
Dec 23, 2020	70.29	70.34	68.24	69.14	620,926	-0.64(-0.92%)
Dec 22, 2020	69.07	69.89	68.40	69.78	550,080	+1.64(+2.41%)
Dec 21, 2020	66.80	68.14	66.39	68.14	706,343	+0.88(+1.31%)
Dec 18, 2020	66.98	67.49	66.49	67.26	360,869	+0.66(+0.99%)
Dec 17, 2020	65.81	66.60	65.76	66.60	402,154	+1.32(+2.02%)
Dec 16, 2020	65.25	65.42	64.33	65.28	405,222	+0.03(+0.05%)
Dec 15, 2020	66.05	66.14	64.82	65.25	398,428	-0.02(-0.03%)
Dec 14, 2020	66.56	66.59	65.10	65.27	497,907	-0.34(-0.52%)
Dec 11, 2020	66.37	66.58	64.82	65.61	477,792	-0.69(-1.04%)
Dec 10, 2020	64.01	66.40	63.75	66.30	743,473	+1.61(+2.49%)
Dec 09, 2020	67.65	67.73	63.99	64.69	1,198,383	-2.06(-3.09%)
Dec 08, 2020	65.88	67.05	65.79	66.75	967,449	+1.08(+1.64%)
Dec 07, 2020	65.49	65.96	65.21	65.67	1,004,278	+0.61(+0.94%)
Dec 04, 2020	64.48	65.20	64.09	65.06	262,350	+0.89(+1.39%)
Dec 03, 2020	63.17	64.39	63.16	64.17	328,655	+1.74(+2.79%)
Dec 02, 2020	61.50	62.43	60.24	62.43	292,374	+0.07(+0.11%)
Dec 01, 2020	65.29	65.38	61.61	62.36	450,475	-2.11(-3.27%)
Nov 30, 2020	64.09	64.49	61.90	64.47	544,692	+1.88(+3.00%)
Nov 27, 2020	61.18	62.61	61.04	62.59	471,991	+2.13(+3.52%)
Nov 25, 2020	58.59	60.46	58.40	60.46	217,041	+2.16(+3.70%)
Nov 24, 2020	58.85	59.19	57.74	58.30	285,748	-0.40(-0.68%)
Nov 23, 2020	58.29	58.79	57.53	58.70	322,801	+0.78(+1.35%)
Nov 20, 2020	57.42	58.28	57.22	57.92	174,533	+0.82(+1.44%)
Nov 19, 2020	56.49	57.49	56.34	57.10	327,288	+0.94(+1.67%)
Nov 18, 2020	56.59	56.65	55.74	56.16	96,837	-0.07(-0.12%)
Nov 17, 2020	56.07	56.46	55.63	56.23	110,977	+0.10(+0.18%)
Nov 16, 2020	55.82	56.28	55.17	56.13	151,216	+0.83(+1.50%)
Nov 13, 2020	56.05	56.05	54.79	55.30	126,824	-0.07(-0.13%)
Nov 12, 2020	54.69	55.72	54.69	55.37	112,009	+0.80(+1.47%)
Nov 11, 2020	53.51	54.57	53.10	54.57	124,515	+2.04(+3.88%)
Nov 10, 2020	53.99	53.99	51.15	52.53	365,100	-2.00(-3.67%)
Nov 09, 2020	57.69	57.69	54.28	54.53	307,432	-2.37(-4.16%)
Nov 06, 2020	56.24	57.24	55.64	56.90	195,337	+0.71(+1.26%)
Nov 05, 2020	55.88	56.19	55.15	56.19	253,311	+1.51(+2.76%)
Nov 04, 2020	53.63	54.69	53.06	54.68	251,612	+3.15(+6.11%)
Nov 03, 2020	51.16	51.84	50.67	51.53	265,020	+0.73(+1.44%)
Nov 02, 2020	51.32	51.66	49.94	50.80	299,749	+0.13(+0.26%)
Oct 30, 2020	52.38	52.46	50.32	50.67	478,092	-1.99(-3.78%)
Oct 29, 2020	53.45	53.75	52.65	52.66	255,757	+0.28(+0.53%)
Oct 28, 2020	53.27	53.27	52.04	52.38	382,310	-1.70(-3.14%)
Oct 27, 2020	53.79	54.08	53.39	54.08	145,696	+0.78(+1.46%)
Oct 26, 2020	54.18	54.99	52.39	53.30	261,008	-1.17(-2.15%)
Oct 23, 2020	54.77	54.77	53.69	54.47	238,546	-0.12(-0.22%)
Oct 22, 2020	54.45	54.88	53.35	54.59	533,965	+0.50(+0.92%)
Oct 21, 2020	55.49	55.85	53.89	54.09	457,606	-1.36(-2.45%)
Oct 20, 2020	56.24	56.47	55.40	55.45	241,761	-0.44(-0.79%)
Oct 19, 2020	56.51	56.79	55.58	55.89	190,202	-0.07(-0.13%)
Oct 16, 2020	56.77	56.90	55.84	55.96	156,230	+0.10(+0.18%)
Oct 15, 2020	54.99	56.00	54.53	55.86	310,118	-0.68(-1.20%)
Oct 14, 2020	57.60	57.63	55.90	56.54	353,910	-0.77(-1.34%)
Oct 13, 2020	56.51	57.39	56.34	57.31	234,086	+0.82(+1.45%)
Oct 12, 2020	56.60	56.76	56.10	56.49	251,782	+0.60(+1.07%)
Oct 09, 2020	55.43	55.99	55.20	55.89	208,740	+1.09(+1.99%)
Oct 08, 2020	55.23	55.33	54.68	54.80	174,824	+0.10(+0.18%)
Oct 07, 2020	53.85	54.94	53.85	54.70	214,910	+1.34(+2.51%)
Oct 06, 2020	53.81	54.43	53.01	53.36	182,743	-0.22(-0.41%)
Oct 05, 2020	53.40	53.68	53.01	53.58	146,013	+0.83(+1.57%)
Oct 02, 2020	51.56	53.67	51.49	52.75	309,659	-0.63(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.