Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.470
-0.040 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.890
7.100
6.890
7.020
175,850
+0.06(+0.86%)
Dec 28, 2012
6.860
6.990
6.740
6.960
131,218
+0.09(+1.31%)
Dec 27, 2012
6.810
6.940
6.720
6.870
68,968
+0.05(+0.73%)
Dec 26, 2012
6.990
7.020
6.790
6.820
65,737
-0.19(-2.71%)
Dec 24, 2012
6.990
7.020
6.960
7.010
28,692
-0.01(-0.14%)
Dec 21, 2012
7.110
7.110
6.860
7.020
173,429
-0.19(-2.64%)
Dec 20, 2012
7.130
7.210
7.100
7.210
69,175
+0.11(+1.55%)
Dec 19, 2012
7.110
7.180
6.900
7.100
72,829
-0.05(-0.70%)
Dec 18, 2012
6.910
7.180
6.900
7.150
108,485
+0.31(+4.53%)
Dec 17, 2012
6.930
6.960
6.800
6.840
99,144
-0.01(-0.15%)
Dec 14, 2012
6.800
6.910
6.660
6.850
100,788
+0.00(+0.00%)
Dec 13, 2012
6.860
7.040
6.800
6.850
125,465
-0.05(-0.72%)
Dec 12, 2012
7.050
7.050
6.890
6.900
192,711
-0.11(-1.57%)
Dec 11, 2012
6.900
7.110
6.900
7.010
115,014
+0.11(+1.59%)
Dec 10, 2012
6.860
6.930
6.740
6.900
117,635
+0.07(+1.02%)
Dec 07, 2012
6.570
6.850
6.520
6.830
99,784
+0.33(+5.08%)
Dec 06, 2012
6.460
6.580
6.390
6.500
125,348
+0.00(+0.00%)
Dec 05, 2012
6.470
6.540
6.380
6.500
126,873
+0.02(+0.31%)
Dec 04, 2012
6.360
6.480
6.330
6.480
113,302
-0.02(-0.31%)
Nov 30, 2012
6.620
6.620
6.450
6.500
305,589
-0.09(-1.37%)
Nov 29, 2012
6.510
6.670
6.510
6.590
108,771
+0.06(+0.92%)
Nov 28, 2012
6.460
6.550
6.440
6.530
148,043
+0.02(+0.31%)
Nov 27, 2012
6.490
6.640
6.440
6.510
109,124
-0.04(-0.61%)
Nov 26, 2012
6.560
6.660
6.500
6.550
281,928
-0.01(-0.15%)
Nov 23, 2012
6.460
6.575
6.450
6.560
73,927
+0.06(+0.92%)
Nov 21, 2012
6.510
6.580
6.450
6.500
145,021
-0.04(-0.61%)
Nov 20, 2012
6.540
6.620
6.400
6.540
330,727
-0.03(-0.46%)
Nov 19, 2012
6.590
6.700
6.550
6.570
197,044
+0.05(+0.77%)
Nov 16, 2012
6.500
6.550
6.470
6.520
96,974
-0.02(-0.31%)
Nov 15, 2012
6.720
6.770
6.500
6.540
151,474
-0.20(-2.97%)
Nov 14, 2012
6.740
6.750
6.670
6.740
458,685
+0.01(+0.15%)
Nov 13, 2012
6.760
6.780
6.680
6.730
158,244
-0.03(-0.44%)
Nov 12, 2012
6.770
6.800
6.650
6.760
173,013
+0.02(+0.30%)
Nov 09, 2012
6.680
6.820
6.640
6.740
301,006
-0.02(-0.30%)
Nov 08, 2012
6.670
6.770
6.640
6.760
297,967
+0.03(+0.45%)
Nov 07, 2012
6.690
6.810
6.620
6.730
213,199
-0.08(-1.17%)
Nov 06, 2012
6.770
6.880
6.660
6.810
216,901
+0.04(+0.59%)
Nov 05, 2012
6.650
6.840
6.610
6.770
372,416
+0.14(+2.11%)
Nov 02, 2012
6.750
6.830
6.310
6.630
705,879
-0.22(-3.21%)
Nov 01, 2012
6.630
6.860
6.590
6.850
425,826
+0.19(+2.85%)
Oct 31, 2012
6.590
6.820
6.520
6.660
377,062
+0.06(+0.91%)
Oct 26, 2012
6.600
6.600
6.600
0
+0.24(+3.77%)
Oct 25, 2012
6.520
6.588
6.320
6.360
303,214
-0.13(-2.00%)
Oct 24, 2012
6.460
6.510
6.380
6.490
271,794
+0.07(+1.09%)
Oct 23, 2012
6.490
6.490
6.200
6.420
223,876
-0.03(-0.47%)
Oct 19, 2012
6.570
6.580
6.400
6.450
259,793
-0.15(-2.27%)
Oct 18, 2012
6.630
6.710
6.520
6.600
174,951
-0.01(-0.15%)
Oct 17, 2012
6.540
6.660
6.460
6.610
193,713
+0.04(+0.61%)
Oct 16, 2012
6.330
6.600
6.314
6.570
378,623
+0.30(+4.78%)
Oct 15, 2012
6.020
6.280
6.000
6.270
167,900
+0.27(+4.50%)
Oct 12, 2012
6.010
6.020
5.870
6.000
759,254
-0.03(-0.50%)
Oct 11, 2012
5.890
6.040
5.765
6.030
225,869
+0.15(+2.55%)
Oct 10, 2012
5.780
5.970
5.690
5.880
250,409
+0.15(+2.62%)
Oct 09, 2012
5.780
5.780
5.650
5.730
120,911
-0.07(-1.21%)
Oct 08, 2012
5.610
5.840
5.610
5.800
196,754
+0.10(+1.75%)
Oct 05, 2012
6.010
6.010
5.660
5.700
237,468
-0.27(-4.52%)
Oct 04, 2012
5.880
6.000
5.820
5.970
187,095
+0.13(+2.23%)
Oct 03, 2012
5.910
5.930
5.730
5.840
197,880
-0.06(-1.02%)
Oct 02, 2012
5.920
5.990
5.760
5.900
243,364
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.