Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
10.14
10.14
10.14
0
+0.18(+1.81%)
Dec 30, 2013
10.00
10.04
9.910
9.960
196,300
-0.07(-0.70%)
Dec 27, 2013
10.19
10.23
9.990
10.03
81,774
-0.12(-1.18%)
Dec 26, 2013
10.02
10.16
9.950
10.15
117,887
+0.10(+1.00%)
Dec 24, 2013
9.970
10.09
9.950
10.05
91,703
+0.05(+0.50%)
Dec 23, 2013
10.00
10.06
9.940
10.00
78,275
+0.02(+0.20%)
Dec 20, 2013
9.720
9.980
9.680
9.980
163,223
+0.24(+2.46%)
Dec 19, 2013
9.880
10.08
9.690
9.740
116,056
-0.15(-1.52%)
Dec 18, 2013
9.770
9.930
9.680
9.890
148,182
+0.14(+1.44%)
Dec 17, 2013
9.580
9.780
9.500
9.750
106,333
+0.19(+1.99%)
Dec 16, 2013
9.570
9.650
9.340
9.560
100,301
+0.04(+0.42%)
Dec 13, 2013
9.320
9.570
9.320
9.520
103,771
+0.18(+1.93%)
Dec 12, 2013
9.510
9.580
9.330
9.340
58,457
-0.13(-1.37%)
Dec 11, 2013
9.500
9.870
9.450
9.470
262,074
+0.00(+0.00%)
Dec 10, 2013
9.380
9.480
9.330
9.470
128,899
+0.03(+0.32%)
Dec 09, 2013
9.130
9.440
9.090
9.440
191,232
+0.32(+3.51%)
Dec 06, 2013
9.040
9.190
8.800
9.120
262,686
+0.10(+1.11%)
Dec 05, 2013
9.300
9.390
8.950
9.020
401,698
-0.79(-8.05%)
Dec 04, 2013
9.800
9.910
9.140
9.810
358,820
-0.22(-2.19%)
Dec 03, 2013
10.01
10.37
9.910
10.03
3,223,661
-0.17(-1.67%)
Dec 02, 2013
9.030
10.54
9.030
10.20
1,169,114
+1.35(+15.25%)
Nov 29, 2013
8.940
9.040
8.620
8.850
1,787,075
-0.05(-0.56%)
Nov 27, 2013
8.880
8.940
8.800
8.900
25,294
+0.05(+0.56%)
Nov 26, 2013
8.770
9.015
8.730
8.850
89,147
+0.06(+0.68%)
Nov 25, 2013
8.940
8.980
8.680
8.790
99,258
-0.15(-1.68%)
Nov 22, 2013
8.970
9.000
8.840
8.940
76,488
-0.03(-0.33%)
Nov 21, 2013
9.150
9.150
8.900
8.970
182,006
-0.15(-1.64%)
Nov 20, 2013
9.000
9.120
8.960
9.120
113,348
+0.13(+1.45%)
Nov 19, 2013
8.920
9.070
8.860
8.990
48,019
+0.04(+0.45%)
Nov 18, 2013
8.580
8.990
8.540
8.950
106,382
+0.36(+4.19%)
Nov 15, 2013
8.630
8.810
8.500
8.590
303,055
-0.05(-0.58%)
Nov 14, 2013
8.760
8.780
8.590
8.640
122,628
-0.28(-3.14%)
Nov 12, 2013
8.590
9.020
8.590
8.920
131,038
-0.26(-2.83%)
Nov 11, 2013
9.200
9.310
9.020
9.180
97,017
-0.05(-0.54%)
Nov 08, 2013
8.930
9.385
8.870
9.230
162,248
+0.33(+3.71%)
Nov 07, 2013
9.050
9.260
8.570
8.900
119,874
-0.14(-1.55%)
Nov 06, 2013
9.010
9.115
8.940
9.040
243,903
+0.05(+0.56%)
Nov 05, 2013
8.950
9.040
8.900
8.990
283,053
+0.03(+0.33%)
Nov 04, 2013
8.960
9.000
8.820
8.960
89,142
+0.03(+0.34%)
Nov 01, 2013
8.550
8.950
8.510
8.930
86,639
+0.43(+5.06%)
Oct 31, 2013
9.000
9.000
8.430
8.500
208,305
-0.49(-5.45%)
Oct 30, 2013
8.950
9.030
8.860
8.990
83,368
-0.02(-0.22%)
Oct 29, 2013
9.070
9.070
8.910
9.010
43,227
-0.05(-0.55%)
Oct 28, 2013
9.140
9.140
8.990
9.060
64,699
-0.10(-1.09%)
Oct 25, 2013
9.090
9.160
9.030
9.160
98,187
+0.09(+0.99%)
Oct 24, 2013
9.200
9.200
9.030
9.070
66,163
-0.09(-0.98%)
Oct 23, 2013
9.220
9.220
9.090
9.160
53,794
-0.07(-0.76%)
Oct 22, 2013
9.230
9.240
9.160
9.230
88,598
+0.03(+0.33%)
Oct 21, 2013
8.930
9.220
8.930
9.200
64,660
-0.03(-0.33%)
Oct 18, 2013
9.320
9.370
9.200
9.230
75,724
-0.07(-0.75%)
Oct 17, 2013
9.200
9.300
9.150
9.300
87,717
+0.04(+0.43%)
Oct 16, 2013
9.280
9.280
9.170
9.260
43,701
+0.03(+0.33%)
Oct 15, 2013
9.320
9.320
9.180
9.230
92,432
-0.06(-0.65%)
Oct 14, 2013
9.070
9.300
9.070
9.290
69,702
+0.15(+1.64%)
Oct 11, 2013
9.070
9.180
9.070
9.140
69,190
+0.03(+0.33%)
Oct 10, 2013
9.030
9.180
8.980
9.110
157,672
+0.20(+2.24%)
Oct 09, 2013
8.940
8.980
8.730
8.910
100,651
-0.03(-0.34%)
Oct 08, 2013
9.100
9.170
8.930
8.940
123,243
-0.19(-2.08%)
Oct 07, 2013
9.140
9.260
9.052
9.130
96,601
-0.09(-0.98%)
Oct 04, 2013
9.080
9.360
9.070
9.220
144,822
+0.14(+1.54%)
Oct 03, 2013
9.390
9.400
8.990
9.080
1,652,038
-0.31(-3.30%)
Oct 02, 2013
8.600
9.528
8.550
9.390
457,180
+0.96(+11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.