Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.220
5.290
5.010
5.190
109,600
+0.01(+0.19%)
Dec 28, 2018
5.150
5.320
5.150
5.180
93,500
+0.13(+2.57%)
Dec 27, 2018
5.030
5.200
4.940
5.050
167,360
-0.07(-1.37%)
Dec 26, 2018
5.170
5.210
4.990
5.120
94,982
+0.01(+0.20%)
Dec 24, 2018
5.150
5.250
5.050
5.110
59,400
-0.04(-0.78%)
Dec 21, 2018
5.250
5.400
5.150
5.150
508,100
-0.10(-1.90%)
Dec 20, 2018
5.440
5.450
5.175
5.250
204,135
-0.16(-2.96%)
Dec 19, 2018
5.610
5.740
5.320
5.410
159,264
-0.24(-4.25%)
Dec 18, 2018
5.710
5.770
5.610
5.650
161,252
+0.04(+0.71%)
Dec 17, 2018
5.820
5.840
5.600
5.610
298,273
-0.18(-3.11%)
Dec 14, 2018
5.830
5.930
5.770
5.790
73,200
-0.05(-0.86%)
Dec 13, 2018
5.890
5.900
5.780
5.840
102,868
-0.01(-0.17%)
Dec 12, 2018
5.840
5.920
5.750
5.850
273,110
+0.11(+1.92%)
Dec 11, 2018
5.670
5.840
5.610
5.740
323,454
+0.18(+3.24%)
Dec 10, 2018
5.480
5.740
5.440
5.560
129,274
+0.13(+2.39%)
Dec 07, 2018
5.170
5.550
5.160
5.430
125,000
+0.24(+4.62%)
Dec 06, 2018
4.880
5.270
4.710
5.190
190,235
+0.25(+5.06%)
Dec 04, 2018
5.150
5.340
4.920
4.940
102,100
-0.21(-4.08%)
Dec 03, 2018
5.150
5.280
5.100
5.150
106,921
+0.04(+0.78%)
Nov 30, 2018
5.050
5.190
5.050
5.110
138,600
-0.01(-0.20%)
Nov 29, 2018
5.270
5.350
5.000
5.120
76,000
-0.20(-3.76%)
Nov 28, 2018
5.120
5.400
5.090
5.320
60,370
+0.20(+3.91%)
Nov 27, 2018
5.180
5.240
5.100
5.120
38,295
-0.11(-2.10%)
Nov 26, 2018
5.270
5.290
5.170
5.230
40,057
+0.00(+0.00%)
Nov 23, 2018
5.100
5.280
4.995
5.230
22,000
+0.07(+1.36%)
Nov 21, 2018
5.160
5.160
5.160
0
+0.13(+2.58%)
Nov 20, 2018
5.080
5.110
4.970
5.030
55,197
-0.10(-1.95%)
Nov 19, 2018
5.260
5.390
5.100
5.130
45,711
-0.16(-3.02%)
Nov 16, 2018
5.240
5.370
5.140
5.290
101,400
+0.01(+0.19%)
Nov 15, 2018
5.270
5.820
5.170
5.280
175,079
-0.01(-0.19%)
Nov 14, 2018
5.660
5.660
5.280
5.290
57,778
-0.31(-5.54%)
Nov 13, 2018
5.730
5.740
5.490
5.600
58,734
-0.11(-1.93%)
Nov 12, 2018
5.810
5.810
5.320
5.710
45,323
-0.10(-1.72%)
Nov 09, 2018
6.180
6.200
5.530
5.810
64,600
-0.39(-6.29%)
Nov 08, 2018
6.050
6.250
5.980
6.200
509,003
+0.23(+3.85%)
Nov 07, 2018
5.750
6.000
5.640
5.970
81,760
+0.26(+4.55%)
Nov 06, 2018
5.730
5.790
5.610
5.710
60,184
-0.02(-0.35%)
Nov 05, 2018
5.880
5.980
5.690
5.730
33,865
-0.13(-2.22%)
Nov 02, 2018
5.890
5.960
5.790
5.860
68,100
-0.02(-0.34%)
Nov 01, 2018
5.860
5.900
5.820
5.880
113,649
+0.06(+1.03%)
Oct 31, 2018
5.890
5.900
5.770
5.820
84,283
+0.02(+0.34%)
Oct 30, 2018
5.590
5.820
5.550
5.800
58,009
+0.19(+3.39%)
Oct 29, 2018
5.800
5.840
5.600
5.610
80,806
-0.10(-1.75%)
Oct 26, 2018
5.770
5.800
5.590
5.710
75,000
-0.10(-1.72%)
Oct 25, 2018
5.720
5.955
5.700
5.810
67,954
+0.13(+2.29%)
Oct 24, 2018
5.910
5.980
5.530
5.680
333,697
-0.24(-4.05%)
Oct 23, 2018
6.050
6.077
5.870
5.920
75,998
-0.22(-3.58%)
Oct 22, 2018
6.210
6.250
6.120
6.140
80,871
-0.03(-0.49%)
Oct 19, 2018
6.050
6.220
6.050
6.170
85,500
+0.02(+0.33%)
Oct 18, 2018
6.160
6.230
6.060
6.150
147,007
-0.01(-0.16%)
Oct 17, 2018
6.120
6.220
6.020
6.160
143,494
+0.07(+1.15%)
Oct 16, 2018
5.910
6.100
5.860
6.090
84,518
+0.18(+3.05%)
Oct 15, 2018
5.760
6.000
5.760
5.910
66,991
+0.06(+1.03%)
Oct 12, 2018
6.000
6.060
5.770
5.850
76,400
-0.05(-0.85%)
Oct 11, 2018
5.980
6.100
5.820
5.900
100,677
-0.12(-1.99%)
Oct 10, 2018
6.250
6.330
6.000
6.020
94,463
-0.22(-3.53%)
Oct 09, 2018
6.230
6.320
6.200
6.240
134,083
-0.01(-0.16%)
Oct 08, 2018
6.230
6.380
6.180
6.250
200,524
+0.06(+0.97%)
Oct 05, 2018
6.180
6.230
6.110
6.190
101,100
+0.03(+0.49%)
Oct 04, 2018
6.130
6.210
5.920
6.160
149,546
+0.01(+0.16%)
Oct 03, 2018
6.200
6.310
6.032
6.150
264,419
-0.01(-0.16%)
Oct 02, 2018
6.080
6.360
6.080
6.160
153,277
+0.08(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.