Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.59	11.59	11.59	0	-0.05(-0.39%)
Dec 28, 2017	11.55	11.63	11.53	11.63	137,533	+0.05(+0.39%)
Dec 27, 2017	11.51	11.60	11.51	11.59	21,382	+0.02(+0.17%)
Dec 26, 2017	11.57	11.57	11.53	11.57	23,624	+0.02(+0.19%)
Dec 22, 2017	11.52	11.59	11.52	11.54	40,276	+0.01(+0.11%)
Dec 21, 2017	11.52	11.61	11.52	11.53	27,410	+0.01(+0.11%)
Dec 20, 2017	11.55	11.56	11.52	11.52	45,894	+0.01(+0.11%)
Dec 19, 2017	11.54	11.67	11.51	11.51	71,350	-0.09(-0.77%)
Dec 18, 2017	11.51	11.59	11.51	11.59	20,618	+0.08(+0.67%)
Dec 15, 2017	11.49	11.52	11.45	11.52	24,446	+0.03(+0.28%)
Dec 14, 2017	11.43	11.52	11.41	11.49	66,179	-0.03(-0.22%)
Dec 13, 2017	11.45	11.51	11.40	11.51	31,606	+0.00(+0.00%)
Dec 12, 2017	11.47	11.52	11.47	11.51	20,356	+0.01(+0.11%)
Dec 11, 2017	11.44	11.51	11.43	11.50	45,702	+0.03(+0.22%)
Dec 08, 2017	11.50	11.50	11.46	11.47	18,757	+0.03(+0.28%)
Dec 07, 2017	11.43	11.51	11.40	11.44	29,897	-0.01(-0.06%)
Dec 06, 2017	11.51	11.51	11.35	11.45	40,711	+0.06(+0.51%)
Dec 05, 2017	11.38	11.50	11.37	11.39	42,341	-0.06(-0.50%)
Dec 04, 2017	11.38	11.50	11.38	11.45	19,740	+0.06(+0.51%)
Dec 01, 2017	11.39	11.39	11.20	11.39	80,108	+0.00(+0.00%)
Nov 30, 2017	11.29	11.39	11.29	11.39	33,322	+0.03(+0.22%)
Nov 29, 2017	11.37	11.38	11.36	11.36	104,788	-0.04(-0.39%)
Nov 28, 2017	11.35	11.41	11.35	11.41	71,281	+0.02(+0.17%)
Nov 27, 2017	11.38	11.45	11.38	11.39	79,267	+0.04(+0.34%)
Nov 24, 2017	11.51	11.51	11.35	11.35	6,949	-0.07(-0.62%)
Nov 22, 2017	11.51	11.51	11.36	11.42	24,575	-0.05(-0.45%)
Nov 21, 2017	11.35	11.47	11.35	11.47	39,964	+0.01(+0.11%)
Nov 20, 2017	11.48	11.51	11.32	11.46	29,126	+0.04(+0.39%)
Nov 17, 2017	11.51	11.51	11.36	11.42	22,173	+0.02(+0.17%)
Nov 16, 2017	11.41	11.54	11.38	11.40	19,759	+0.06(+0.56%)
Nov 15, 2017	11.37	11.59	11.31	11.33	23,667	-0.06(-0.50%)
Nov 14, 2017	11.44	11.55	11.38	11.39	44,028	-0.12(-1.05%)
Nov 13, 2017	11.48	11.58	11.46	11.51	22,147	+0.02(+0.17%)
Nov 10, 2017	11.51	11.60	11.47	11.49	21,298	-0.02(-0.17%)
Nov 09, 2017	11.49	11.60	11.47	11.51	11,160	-0.09(-0.77%)
Nov 08, 2017	11.54	11.60	11.46	11.60	16,471	+0.06(+0.50%)
Nov 07, 2017	11.49	11.64	11.49	11.54	39,275	-0.04(-0.33%)
Nov 06, 2017	11.50	11.64	11.46	11.58	61,481	+0.04(+0.39%)
Nov 03, 2017	11.50	11.54	11.49	11.54	11,284	+0.01(+0.11%)
Nov 02, 2017	11.51	11.53	11.51	11.52	8,278	-0.01(-0.05%)
Nov 01, 2017	11.58	11.58	11.44	11.53	18,243	+0.00(+0.00%)
Oct 31, 2017	11.44	11.53	11.44	11.53	38,245	+0.08(+0.67%)
Oct 30, 2017	11.51	11.52	11.44	11.45	24,636	-0.04(-0.39%)
Oct 27, 2017	11.45	11.60	11.44	11.50	31,109	+0.06(+0.50%)
Oct 26, 2017	11.61	11.63	11.44	11.44	40,049	-0.06(-0.50%)
Oct 25, 2017	11.47	11.53	11.45	11.50	47,162	-0.10(-0.88%)
Oct 24, 2017	11.63	11.69	11.54	11.60	48,158	+0.01(+0.06%)
Oct 23, 2017	11.57	11.67	11.54	11.59	31,629	+0.01(+0.11%)
Oct 20, 2017	11.67	11.75	11.57	11.58	54,886	-0.10(-0.82%)
Oct 19, 2017	11.70	11.80	11.67	11.68	44,404	-0.03(-0.27%)
Oct 18, 2017	11.57	11.76	11.57	11.71	42,540	+0.00(+0.00%)
Oct 17, 2017	11.69	11.80	11.61	11.71	43,751	-0.04(-0.38%)
Oct 16, 2017	11.71	11.87	11.66	11.75	32,130	-0.01(-0.12%)
Oct 13, 2017	11.74	11.77	11.62	11.77	37,420	+0.02(+0.16%)
Oct 12, 2017	11.69	11.75	11.60	11.75	26,363	+0.06(+0.49%)
Oct 11, 2017	11.62	11.70	11.55	11.69	43,488	+0.06(+0.49%)
Oct 10, 2017	11.67	11.67	11.55	11.63	26,883	+0.01(+0.11%)
Oct 09, 2017	11.62	11.66	11.53	11.62	16,215	+0.00(+0.00%)
Oct 06, 2017	11.65	11.65	11.54	11.62	30,803	-0.03(-0.27%)
Oct 05, 2017	11.69	11.70	11.61	11.65	24,673	+0.01(+0.08%)
Oct 04, 2017	11.65	11.69	11.59	11.64	42,427	+0.07(+0.63%)
Oct 03, 2017	11.61	11.70	11.55	11.57	27,348	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.