Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.49	10.58	10.38	10.43	37,992	-0.05(-0.45%)
Dec 28, 2018	10.38	10.49	10.38	10.48	9,389	+0.01(+0.07%)
Dec 27, 2018	10.60	10.60	10.23	10.47	19,063	-0.01(-0.13%)
Dec 26, 2018	10.29	10.49	10.07	10.49	52,092	+0.19(+1.80%)
Dec 24, 2018	10.49	10.57	10.13	10.30	6,990	+0.08(+0.81%)
Dec 21, 2018	10.49	10.71	10.22	10.22	44,126	-0.35(-3.35%)
Dec 20, 2018	10.62	10.71	10.51	10.57	23,978	-0.10(-0.96%)
Dec 19, 2018	10.69	10.82	10.64	10.67	192,072	-0.16(-1.43%)
Dec 18, 2018	11.01	11.01	10.71	10.83	66,031	+0.03(+0.32%)
Dec 17, 2018	10.99	10.99	10.75	10.79	46,173	-0.24(-2.21%)
Dec 14, 2018	11.06	11.06	10.88	11.04	11,941	-0.08(-0.71%)
Dec 13, 2018	11.12	11.12	11.03	11.12	8,555	+0.02(+0.15%)
Dec 12, 2018	10.33	11.17	9.538	11.10	39,072	+0.07(+0.62%)
Dec 11, 2018	11.12	11.12	11.02	11.03	16,400	-0.09(-0.78%)
Dec 10, 2018	11.20	11.23	11.01	11.12	33,602	+0.06(+0.57%)
Dec 07, 2018	11.13	11.21	11.01	11.06	9,902	+0.03(+0.25%)
Dec 06, 2018	10.92	11.23	10.92	11.03	16,274	-0.08(-0.68%)
Dec 04, 2018	11.26	11.29	11.06	11.10	9,174	-0.05(-0.49%)
Dec 03, 2018	11.12	11.22	11.02	11.16	28,587	+0.08(+0.74%)
Nov 30, 2018	11.02	11.21	11.02	11.08	16,747	-0.12(-1.10%)
Nov 29, 2018	11.09	11.20	11.02	11.20	35,577	+0.10(+0.87%)
Nov 28, 2018	11.08	11.10	10.93	11.10	28,906	+0.08(+0.68%)
Nov 27, 2018	11.10	11.10	10.95	11.03	13,987	+0.09(+0.81%)
Nov 26, 2018	11.16	11.16	10.94	10.94	10,663	-0.07(-0.68%)
Nov 23, 2018	11.09	11.09	11.01	11.01	1,893	-0.04(-0.37%)
Nov 21, 2018		11.06	11.06	11.06	0	+0.01(+0.12%)
Nov 20, 2018	11.12	11.19	11.03	11.04	18,671	-0.14(-1.29%)
Nov 19, 2018	11.09	11.19	11.08	11.19	25,697	+0.04(+0.37%)
Nov 16, 2018	11.22	11.22	11.13	11.14	11,796	-0.15(-1.29%)
Nov 15, 2018	11.24	11.29	11.14	11.29	8,302	+0.12(+1.08%)
Nov 14, 2018	11.30	11.36	11.17	11.17	4,508	-0.13(-1.13%)
Nov 13, 2018	11.28	11.33	11.28	11.30	6,434	-0.01(-0.08%)
Nov 12, 2018	11.47	11.47	11.31	11.31	1,780	-0.07(-0.57%)
Nov 09, 2018	11.40	11.41	11.37	11.37	2,938	-0.04(-0.36%)
Nov 08, 2018	11.43	11.57	11.27	11.41	19,595	-0.02(-0.18%)
Nov 07, 2018	11.39	11.49	11.39	11.43	17,454	+0.05(+0.48%)
Nov 06, 2018	11.30	11.50	11.30	11.38	6,869	+0.01(+0.12%)
Nov 05, 2018	11.34	11.36	11.32	11.36	10,634	+0.03(+0.30%)
Nov 02, 2018	11.36	11.36	11.32	11.33	4,996	+0.05(+0.48%)
Nov 01, 2018	11.20	11.28	11.19	11.28	56,113	+0.14(+1.22%)
Oct 31, 2018	11.15	11.33	11.14	11.14	8,187	-0.12(-1.10%)
Oct 30, 2018	11.30	11.31	11.13	11.26	23,478	-0.04(-0.35%)
Oct 29, 2018	11.32	11.39	11.16	11.30	4,780	+0.07(+0.67%)
Oct 26, 2018	11.16	11.31	11.16	11.23	7,200	-0.05(-0.42%)
Oct 25, 2018	11.26	11.45	11.19	11.28	15,551	+0.03(+0.31%)
Oct 24, 2018	11.24	11.47	11.21	11.24	16,240	-0.27(-2.31%)
Oct 23, 2018	11.39	11.55	11.16	11.51	19,404	+0.07(+0.65%)
Oct 22, 2018	11.57	11.62	11.32	11.43	15,940	-0.09(-0.80%)
Oct 19, 2018	11.55	11.64	11.33	11.52	4,702	-0.14(-1.19%)
Oct 18, 2018	11.56	11.68	11.46	11.66	8,525	+0.23(+1.97%)
Oct 17, 2018	11.60	11.60	11.41	11.44	8,487	-0.16(-1.36%)
Oct 16, 2018	11.11	11.60	11.11	11.60	45,012	+0.50(+4.53%)
Oct 15, 2018	11.34	11.55	11.08	11.09	17,450	-0.16(-1.44%)
Oct 12, 2018	11.40	11.45	11.07	11.26	16,399	-0.09(-0.83%)
Oct 11, 2018	11.47	11.65	11.35	11.35	8,177	-0.12(-1.06%)
Oct 10, 2018	11.54	11.74	11.47	11.47	14,114	-0.06(-0.53%)
Oct 09, 2018	11.51	11.74	11.51	11.53	14,863	+0.01(+0.12%)
Oct 08, 2018	11.57	11.61	11.51	11.52	14,300	-0.05(-0.47%)
Oct 05, 2018	11.57	11.69	11.57	11.57	10,194	-0.01(-0.06%)
Oct 04, 2018	11.73	11.80	11.57	11.58	16,736	-0.22(-1.85%)
Oct 03, 2018	11.69	11.80	11.69	11.80	2,322	+0.14(+1.24%)
Oct 02, 2018	11.70	11.74	11.66	11.66	21,630	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.