Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.63	11.66	11.61	11.66	1,149	-0.05(-0.42%)
Dec 29, 2022	11.76	11.76	11.66	11.71	7,164	+0.08(+0.67%)
Dec 28, 2022	11.61	11.70	11.60	11.64	5,679	-0.04(-0.32%)
Dec 27, 2022	11.66	11.67	11.64	11.67	6,523	+0.00(+0.00%)
Dec 23, 2022	11.66	11.67	11.66	11.67	1,192	+0.09(+0.80%)
Dec 22, 2022	11.68	11.68	11.50	11.58	11,890	-0.15(-1.29%)
Dec 21, 2022	11.81	11.81	11.64	11.73	2,481	+0.13(+1.11%)
Dec 20, 2022	11.55	11.60	11.55	11.60	671	-0.03(-0.22%)
Dec 19, 2022	11.59	11.63	11.59	11.63	5,809	-0.06(-0.50%)
Dec 16, 2022	11.65	11.69	11.65	11.69	1,742	-0.06(-0.53%)
Dec 15, 2022	11.75	11.75	11.73	11.75	1,082	-0.11(-0.90%)
Dec 14, 2022	11.80	11.86	11.79	11.86	5,946	+0.01(+0.08%)
Dec 13, 2022	11.85	11.85	11.77	11.85	11,155	+0.05(+0.45%)
Dec 12, 2022	11.70	11.80	11.70	11.80	1,739	+0.04(+0.34%)
Dec 09, 2022	11.69	11.80	11.69	11.76	2,470	+0.03(+0.24%)
Dec 08, 2022	11.72	11.73	11.72	11.73	1,948	+0.05(+0.47%)
Dec 07, 2022	11.76	11.76	11.67	11.67	9,439	-0.09(-0.78%)
Dec 06, 2022	11.72	11.76	11.69	11.76	3,889	-0.04(-0.30%)
Dec 05, 2022	11.95	11.95	11.79	11.80	4,705	-0.08(-0.71%)
Dec 02, 2022	12.10	12.10	11.81	11.88	5,259	+0.06(+0.53%)
Dec 01, 2022	11.88	11.88	11.79	11.82	3,478	-0.04(-0.37%)
Nov 30, 2022	11.78	11.87	11.78	11.87	12,422	+0.04(+0.36%)
Nov 29, 2022	11.82	11.82	11.80	11.82	2,849	+0.09(+0.77%)
Nov 28, 2022	11.78	11.78	11.72	11.73	2,580	-0.08(-0.72%)
Nov 25, 2022	11.87	11.87	11.82	11.82	349	+0.08(+0.64%)
Nov 23, 2022	11.62	11.76	11.62	11.74	1,595	+0.04(+0.38%)
Nov 22, 2022	11.57	11.71	11.57	11.70	5,331	+0.10(+0.88%)
Nov 21, 2022	11.72	11.72	11.59	11.60	1,615	-0.06(-0.53%)
Nov 18, 2022	11.69	11.69	11.64	11.66	1,514	+0.01(+0.11%)
Nov 17, 2022	11.57	11.66	11.57	11.64	3,170	-0.06(-0.50%)
Nov 16, 2022	11.68	11.70	11.68	11.70	453	+0.00(+0.02%)
Nov 15, 2022	11.76	11.76	11.69	11.70	2,079	+0.01(+0.12%)
Nov 14, 2022	11.72	11.72	11.69	11.69	630	+0.01(+0.13%)
Nov 11, 2022	11.64	11.69	11.63	11.67	5,330	+0.13(+1.09%)
Nov 10, 2022	11.54	11.55	11.49	11.55	7,204	+0.29(+2.60%)
Nov 09, 2022	11.26	11.31	11.25	11.25	688	-0.12(-1.07%)
Nov 08, 2022	11.42	11.42	11.36	11.37	2,504	+0.03(+0.29%)
Nov 07, 2022	11.23	11.36	11.23	11.34	1,240	+0.07(+0.59%)
Nov 04, 2022	11.28	11.28	11.28	11.28	112	+0.17(+1.56%)
Nov 03, 2022	11.12	11.13	11.10	11.10	2,550	-0.08(-0.71%)
Nov 02, 2022	11.18	11.18	11.18	11.18	196	-0.07(-0.63%)
Nov 01, 2022	11.24	11.29	11.24	11.25	9,573	+0.08(+0.71%)
Oct 31, 2022	11.21	11.21	11.17	11.17	7,639	-0.03(-0.24%)
Oct 28, 2022	11.14	11.20	11.13	11.20	3,423	+0.01(+0.12%)
Oct 27, 2022	11.20	11.22	11.14	11.19	10,087	+0.01(+0.13%)
Oct 26, 2022	11.02	11.17	11.02	11.17	8,246	+0.11(+1.03%)
Oct 25, 2022	10.98	11.06	10.98	11.06	3,858	+0.13(+1.22%)
Oct 24, 2022	11.00	11.00	10.88	10.93	2,391	-0.04(-0.40%)
Oct 21, 2022	10.90	10.97	10.90	10.97	1,665	+0.06(+0.54%)
Oct 20, 2022	10.93	10.93	10.88	10.91	2,496	-0.02(-0.15%)
Oct 19, 2022	10.37	10.93	10.37	10.93	703	-0.03(-0.31%)
Oct 18, 2022	10.29	10.99	10.29	10.96	777	+0.09(+0.81%)
Oct 17, 2022	10.86	10.87	10.85	10.87	2,016	+0.17(+1.57%)
Oct 14, 2022	10.76	10.76	10.70	10.70	3,424	-0.08(-0.74%)
Oct 13, 2022	10.63	10.83	10.63	10.78	6,150	+0.00(+0.00%)
Oct 12, 2022	10.61	10.79	10.43	10.78	147,627	+0.34(+3.29%)
Oct 11, 2022	10.72	10.81	10.39	10.44	44,022	-0.33(-3.07%)
Oct 10, 2022	10.78	10.78	10.70	10.77	1,650	-0.15(-1.33%)
Oct 07, 2022	10.83	10.92	10.81	10.92	1,012	+0.12(+1.15%)
Oct 06, 2022	10.95	10.96	10.70	10.79	28,860	-0.02(-0.23%)
Oct 05, 2022	10.91	10.99	10.78	10.82	62,074	-0.17(-1.57%)
Oct 04, 2022	10.96	11.03	10.92	10.99	66,171	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.