Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2.170
2.150
2.150
2.150
18,800
-0.02(-0.92%)
Dec 30, 2013
2.250
2.290
2.160
2.170
118,766
-0.10(-4.41%)
Dec 27, 2013
2.260
2.270
2.220
2.270
38,872
+0.04(+1.79%)
Dec 26, 2013
2.280
2.310
2.220
2.230
18,698
-0.04(-1.76%)
Dec 24, 2013
2.220
2.350
2.220
2.270
203,853
+0.05(+2.25%)
Dec 23, 2013
2.250
2.280
2.200
2.220
124,958
+0.00(+0.00%)
Dec 20, 2013
2.210
2.240
2.161
2.220
70,369
+0.04(+1.83%)
Dec 19, 2013
2.050
2.240
2.050
2.180
444,315
+0.16(+7.92%)
Dec 18, 2013
2.020
2.050
2.020
2.020
10,745
+0.00(+0.00%)
Dec 17, 2013
2.080
2.110
2.010
2.020
79,117
-0.04(-1.94%)
Dec 16, 2013
2.120
2.120
2.060
2.060
44,943
-0.05(-2.37%)
Dec 13, 2013
2.100
2.120
2.060
2.110
25,826
+0.01(+0.48%)
Dec 12, 2013
2.010
2.139
2.010
2.100
42,073
+0.09(+4.48%)
Dec 11, 2013
2.100
2.120
2.010
2.010
71,248
-0.12(-5.63%)
Dec 10, 2013
2.130
2.150
2.100
2.130
38,589
-0.02(-0.93%)
Dec 09, 2013
2.070
2.150
2.050
2.150
89,466
+0.09(+4.37%)
Dec 06, 2013
2.040
2.074
2.010
2.060
95,651
+0.04(+1.98%)
Dec 05, 2013
2.000
2.040
2.000
2.020
52,337
-0.03(-1.46%)
Dec 04, 2013
2.040
2.050
2.010
2.050
48,563
+0.03(+1.49%)
Dec 03, 2013
2.030
2.070
2.000
2.020
92,308
+0.03(+1.51%)
Dec 02, 2013
1.980
2.038
1.980
1.990
95,294
+0.01(+0.51%)
Nov 29, 2013
1.978
1.980
1.950
1.980
58,351
+0.02(+1.02%)
Nov 27, 2013
1.970
1.990
1.950
1.960
21,453
+0.01(+0.51%)
Nov 26, 2013
1.960
2.000
1.950
1.950
60,275
-0.01(-0.51%)
Nov 25, 2013
2.040
2.049
1.960
1.960
106,021
-0.08(-3.92%)
Nov 22, 2013
2.060
2.090
2.000
2.040
91,013
-0.02(-0.97%)
Nov 21, 2013
1.850
2.180
1.800
2.060
550,581
+0.24(+13.19%)
Nov 20, 2013
1.790
1.830
1.790
1.820
36,048
+0.03(+1.68%)
Nov 19, 2013
1.830
1.840
1.760
1.790
73,867
-0.01(-0.56%)
Nov 18, 2013
1.840
1.870
1.800
1.800
134,523
+0.02(+1.12%)
Nov 15, 2013
1.830
1.830
1.760
1.780
45,820
-0.04(-2.20%)
Nov 14, 2013
1.810
1.839
1.780
1.820
29,315
+0.04(+2.25%)
Nov 13, 2013
1.850
1.880
1.770
1.780
100,018
-0.10(-5.32%)
Nov 12, 2013
1.800
1.880
1.780
1.880
129,410
+0.11(+6.21%)
Nov 11, 2013
1.750
1.780
1.740
1.770
47,768
+0.04(+2.31%)
Nov 08, 2013
1.680
1.750
1.680
1.730
59,209
+0.03(+1.76%)
Nov 07, 2013
1.690
1.720
1.650
1.700
71,521
+0.00(+0.00%)
Nov 06, 2013
1.650
1.900
1.650
1.700
602,873
+0.14(+8.97%)
Nov 05, 2013
1.560
1.570
1.530
1.560
20,255
+0.01(+0.65%)
Nov 04, 2013
1.570
1.580
1.530
1.550
18,375
+0.00(+0.00%)
Nov 01, 2013
1.540
1.550
1.540
1.550
7,950
+0.01(+0.65%)
Oct 31, 2013
1.550
1.559
1.510
1.540
37,661
+0.02(+1.32%)
Oct 30, 2013
1.530
1.530
1.510
1.520
12,092
+0.01(+0.66%)
Oct 29, 2013
1.520
1.539
1.500
1.510
11,627
+0.00(+0.00%)
Oct 28, 2013
1.500
1.530
1.500
1.510
14,050
-0.02(-1.31%)
Oct 25, 2013
1.530
1.550
1.500
1.530
31,356
+0.02(+1.32%)
Oct 24, 2013
1.520
1.540
1.510
1.510
10,585
-0.01(-0.66%)
Oct 23, 2013
1.539
1.540
1.500
1.520
36,073
-0.00(-0.07%)
Oct 22, 2013
1.530
1.540
1.500
1.521
17,645
+0.01(+0.73%)
Oct 21, 2013
1.550
1.550
1.510
1.510
20,393
-0.02(-1.31%)
Oct 18, 2013
1.500
1.540
1.500
1.530
24,152
-0.01(-0.65%)
Oct 17, 2013
1.570
1.570
1.540
1.540
36,735
+0.00(+0.00%)
Oct 16, 2013
1.530
1.550
1.520
1.540
15,024
+0.05(+3.36%)
Oct 15, 2013
1.500
1.510
1.490
1.490
10,680
-0.03(-1.97%)
Oct 14, 2013
1.500
1.550
1.500
1.520
24,328
+0.00(+0.01%)
Oct 11, 2013
1.520
1.540
1.510
1.520
12,920
+0.01(+0.66%)
Oct 10, 2013
1.500
1.510
1.480
1.510
39,266
+0.01(+0.67%)
Oct 09, 2013
1.480
1.520
1.480
1.500
28,558
+0.00(+0.00%)
Oct 08, 2013
1.480
1.510
1.480
1.500
27,093
-0.02(-1.32%)
Oct 07, 2013
1.510
1.540
1.500
1.520
36,517
-0.02(-1.30%)
Oct 04, 2013
1.510
1.548
1.510
1.540
36,192
+0.04(+2.67%)
Oct 03, 2013
1.520
1.520
1.500
1.500
17,373
-0.02(-1.32%)
Oct 02, 2013
1.490
1.550
1.490
1.520
33,115
+0.03(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.