Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.000
4.000
4.000
0
-0.03(-0.68%)
Dec 28, 2017
4.000
4.050
4.000
4.027
23,235
+0.06(+1.63%)
Dec 27, 2017
3.850
4.000
3.850
3.963
67,683
+0.11(+2.92%)
Dec 26, 2017
3.970
4.050
3.850
3.850
7,344
-0.20(-4.94%)
Dec 22, 2017
3.950
4.050
3.837
4.050
19,003
+0.03(+0.77%)
Dec 21, 2017
3.950
4.050
3.925
4.019
14,842
+0.02(+0.47%)
Dec 20, 2017
3.950
4.050
3.949
4.000
13,526
+0.10(+2.56%)
Dec 19, 2017
3.650
3.975
3.650
3.900
48,612
+0.18(+4.94%)
Dec 18, 2017
3.750
3.750
3.700
3.716
3,630
+0.02(+0.45%)
Dec 15, 2017
3.650
3.800
3.650
3.700
10,511
-0.05(-1.33%)
Dec 14, 2017
3.792
3.799
3.700
3.750
24,339
+0.00(+0.00%)
Dec 13, 2017
3.750
3.800
3.700
3.750
13,588
+0.00(+0.00%)
Dec 12, 2017
3.900
3.946
3.700
3.750
39,389
-0.15(-3.85%)
Dec 11, 2017
4.000
4.050
3.850
3.900
33,116
-0.15(-3.70%)
Dec 08, 2017
4.000
4.050
4.000
4.050
4,199
+0.05(+1.25%)
Dec 07, 2017
4.070
4.070
4.000
4.000
15,230
-0.05(-1.23%)
Dec 06, 2017
4.050
4.100
4.050
4.050
3,892
-0.10(-2.41%)
Dec 05, 2017
4.000
4.150
4.000
4.150
6,446
+0.10(+2.47%)
Dec 04, 2017
4.250
4.250
4.050
4.050
4,682
-0.20(-4.70%)
Dec 01, 2017
4.050
4.250
4.050
4.250
6,065
+0.20(+4.94%)
Nov 30, 2017
4.100
4.156
4.050
4.050
8,388
-0.05(-1.22%)
Nov 29, 2017
4.050
4.150
4.000
4.100
5,585
-0.01(-0.22%)
Nov 28, 2017
4.150
4.250
4.012
4.109
14,752
-0.14(-3.31%)
Nov 27, 2017
4.200
4.250
4.100
4.250
14,932
+0.10(+2.41%)
Nov 24, 2017
4.008
4.200
3.950
4.150
5,887
+0.17(+4.27%)
Nov 22, 2017
4.050
4.078
3.950
3.980
25,425
-0.12(-2.92%)
Nov 21, 2017
4.250
4.250
4.100
4.100
11,313
-0.10(-2.38%)
Nov 20, 2017
4.050
4.200
4.050
4.200
33,083
+0.15(+3.70%)
Nov 17, 2017
4.050
4.050
4.000
4.050
4,292
+0.00(+0.00%)
Nov 16, 2017
4.000
4.100
4.000
4.050
14,829
+0.10(+2.53%)
Nov 15, 2017
4.050
4.050
3.900
3.950
20,184
-0.08(-1.86%)
Nov 14, 2017
3.850
4.100
3.850
4.025
18,152
+0.08(+1.90%)
Nov 13, 2017
3.850
4.000
3.850
3.950
26,205
+0.10(+2.60%)
Nov 10, 2017
3.800
3.984
3.800
3.850
29,671
-0.10(-2.53%)
Nov 09, 2017
3.900
4.100
3.900
3.950
20,539
+0.15(+3.95%)
Nov 08, 2017
3.800
3.846
3.750
3.800
40,469
+0.00(+0.00%)
Nov 07, 2017
3.900
3.900
3.800
3.800
19,790
-0.05(-1.30%)
Nov 06, 2017
3.850
3.960
3.808
3.850
26,865
-0.10(-2.53%)
Nov 03, 2017
4.100
4.100
3.900
3.950
19,155
-0.10(-2.47%)
Nov 02, 2017
4.100
4.128
4.000
4.050
30,966
-0.07(-1.73%)
Nov 01, 2017
4.175
4.200
4.100
4.122
6,325
-0.03(-0.69%)
Oct 31, 2017
4.200
4.200
4.113
4.150
6,730
+0.04(+1.02%)
Oct 30, 2017
4.100
4.200
4.050
4.108
18,776
-0.04(-1.01%)
Oct 27, 2017
4.150
4.162
4.050
4.150
16,154
+0.05(+1.22%)
Oct 26, 2017
4.100
4.200
4.050
4.100
33,611
+0.06(+1.49%)
Oct 25, 2017
4.100
4.108
4.000
4.040
15,791
-0.11(-2.65%)
Oct 24, 2017
4.050
4.150
4.000
4.150
28,760
+0.10(+2.47%)
Oct 23, 2017
4.000
4.100
4.000
4.050
32,467
+0.10(+2.53%)
Oct 20, 2017
4.050
4.050
3.900
3.950
24,349
-0.05(-1.25%)
Oct 19, 2017
3.900
4.050
3.900
4.000
11,653
+0.05(+1.26%)
Oct 18, 2017
4.100
4.100
3.950
3.950
32,196
-0.15(-3.66%)
Oct 17, 2017
4.000
4.100
3.950
4.100
36,479
+0.07(+1.86%)
Oct 16, 2017
3.950
4.050
3.950
4.025
60,303
+0.03(+0.63%)
Oct 13, 2017
3.850
4.050
3.850
4.000
49,235
+0.20(+5.26%)
Oct 12, 2017
3.850
4.000
3.800
3.800
26,307
+0.00(+0.00%)
Oct 11, 2017
3.850
3.950
3.800
3.800
43,751
-0.15(-3.80%)
Oct 10, 2017
3.900
4.000
3.850
3.950
27,516
+0.15(+3.95%)
Oct 09, 2017
3.949
3.950
3.800
3.800
35,707
-0.20(-5.00%)
Oct 06, 2017
3.950
4.000
3.900
4.000
26,179
+0.08(+1.91%)
Oct 05, 2017
4.000
4.000
3.900
3.925
17,151
-0.03(-0.63%)
Oct 04, 2017
3.900
4.050
3.894
3.950
58,298
+0.05(+1.28%)
Oct 03, 2017
4.000
4.050
3.900
3.900
40,956
-0.10(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.