Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.600
3.850
3.600
3.710
22,200
+0.11(+3.06%)
Dec 28, 2018
3.560
3.720
3.560
3.600
19,100
+0.03(+0.84%)
Dec 27, 2018
3.530
3.700
3.530
3.570
20,049
+0.03(+0.85%)
Dec 26, 2018
3.730
3.810
3.520
3.540
34,015
-0.26(-6.84%)
Dec 24, 2018
3.880
3.890
3.730
3.800
10,800
-0.06(-1.55%)
Dec 21, 2018
3.730
3.860
3.600
3.860
19,000
+0.13(+3.49%)
Dec 20, 2018
3.740
3.740
3.580
3.730
16,193
+0.04(+1.08%)
Dec 19, 2018
3.600
3.690
3.560
3.690
16,825
+0.07(+1.93%)
Dec 18, 2018
3.620
3.730
3.615
3.620
7,445
+0.06(+1.69%)
Dec 17, 2018
3.620
3.630
3.560
3.560
16,736
-0.10(-2.86%)
Dec 14, 2018
3.540
3.750
3.540
3.665
23,600
-0.00(-0.14%)
Dec 13, 2018
3.650
3.740
3.630
3.670
19,278
+0.02(+0.55%)
Dec 12, 2018
3.520
3.680
3.510
3.650
21,890
+0.09(+2.53%)
Dec 11, 2018
3.690
3.690
3.550
3.560
10,892
-0.09(-2.47%)
Dec 10, 2018
3.640
3.683
3.500
3.650
21,256
+0.05(+1.39%)
Dec 07, 2018
3.610
3.750
3.600
3.600
17,800
-0.05(-1.37%)
Dec 06, 2018
3.800
3.800
3.610
3.650
37,678
-0.20(-5.19%)
Dec 04, 2018
3.820
3.970
3.770
3.850
24,200
-0.07(-1.79%)
Dec 03, 2018
3.900
3.930
3.605
3.920
71,794
+0.17(+4.53%)
Nov 30, 2018
3.990
4.040
3.740
3.750
36,400
-0.17(-4.24%)
Nov 29, 2018
3.830
4.125
3.830
3.916
119,352
+0.16(+4.15%)
Nov 28, 2018
3.660
3.830
3.650
3.760
57,532
+0.15(+4.16%)
Nov 27, 2018
3.550
3.720
3.550
3.610
9,389
-0.03(-0.82%)
Nov 26, 2018
3.690
3.740
3.516
3.640
11,605
+0.12(+3.41%)
Nov 23, 2018
3.650
3.740
3.520
3.520
9,400
-0.14(-3.83%)
Nov 21, 2018
3.660
3.660
3.660
0
+0.04(+1.10%)
Nov 20, 2018
3.671
3.678
3.620
3.620
5,570
-0.03(-0.82%)
Nov 19, 2018
3.690
3.740
3.650
3.650
7,725
-0.05(-1.35%)
Nov 16, 2018
3.670
3.740
3.670
3.700
19,700
+0.04(+1.09%)
Nov 15, 2018
3.650
3.770
3.650
3.660
27,449
-0.01(-0.21%)
Nov 14, 2018
3.510
3.800
3.510
3.668
71,313
+0.12(+3.31%)
Nov 13, 2018
3.380
3.650
3.380
3.550
87,128
+0.17(+5.03%)
Nov 12, 2018
3.350
3.400
3.350
3.380
15,761
+0.02(+0.60%)
Nov 09, 2018
3.410
3.440
3.360
3.360
7,600
-0.09(-2.61%)
Nov 08, 2018
3.330
3.500
3.300
3.450
17,717
+0.09(+2.68%)
Nov 07, 2018
3.350
3.385
3.350
3.360
13,830
+0.02(+0.60%)
Nov 06, 2018
3.369
3.386
3.320
3.340
11,206
+0.02(+0.60%)
Nov 05, 2018
3.520
3.520
3.320
3.320
28,243
+0.07(+2.15%)
Nov 02, 2018
3.260
3.390
3.250
3.250
15,700
-0.09(-2.69%)
Nov 01, 2018
3.400
3.400
3.340
3.340
5,047
-0.06(-1.76%)
Oct 31, 2018
3.300
3.410
3.300
3.400
10,366
+0.10(+3.03%)
Oct 30, 2018
3.360
3.370
3.300
3.300
5,692
-0.06(-1.79%)
Oct 29, 2018
3.398
3.421
3.350
3.360
7,752
-0.04(-1.18%)
Oct 26, 2018
3.420
3.430
3.390
3.400
15,100
+0.00(+0.00%)
Oct 25, 2018
3.440
3.471
3.400
3.400
13,093
-0.02(-0.50%)
Oct 24, 2018
3.467
3.520
3.417
3.417
22,201
-0.04(-1.26%)
Oct 23, 2018
3.497
3.540
3.450
3.461
15,623
-0.04(-1.12%)
Oct 22, 2018
3.500
3.530
3.500
3.500
6,439
+0.00(+0.00%)
Oct 19, 2018
3.560
3.590
3.500
3.500
18,300
-0.06(-1.69%)
Oct 18, 2018
3.560
3.580
3.500
3.560
32,328
-0.00(-0.14%)
Oct 17, 2018
3.504
3.570
3.500
3.565
29,231
+0.02(+0.42%)
Oct 16, 2018
3.480
3.550
3.480
3.550
15,897
+0.13(+3.80%)
Oct 15, 2018
3.510
3.534
3.420
3.420
16,019
-0.13(-3.66%)
Oct 12, 2018
3.480
3.550
3.480
3.550
22,900
+0.10(+2.90%)
Oct 11, 2018
3.480
3.490
3.450
3.450
17,882
-0.01(-0.29%)
Oct 10, 2018
3.500
3.540
3.460
3.460
11,971
-0.04(-1.14%)
Oct 09, 2018
3.470
3.550
3.460
3.500
11,468
+0.02(+0.64%)
Oct 08, 2018
3.506
3.506
3.460
3.478
19,645
-0.04(-1.20%)
Oct 05, 2018
3.540
3.550
3.500
3.520
10,200
-0.03(-0.85%)
Oct 04, 2018
3.490
3.550
3.450
3.550
8,685
+0.10(+2.90%)
Oct 03, 2018
3.510
3.540
3.450
3.450
18,917
-0.06(-1.74%)
Oct 02, 2018
3.640
3.640
3.511
3.511
21,635
-0.09(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.