Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.170
6.340
5.800
5.970
700,592
-0.22(-3.55%)
Dec 30, 2021
6.000
6.380
5.960
6.190
682,152
-0.21(-3.28%)
Dec 29, 2021
6.170
6.640
5.750
6.400
1,733,355
+0.21(+3.39%)
Dec 28, 2021
6.690
8.290
6.093
6.190
13,778,143
-0.96(-13.43%)
Dec 27, 2021
5.810
7.464
5.810
7.150
4,741,882
+1.31(+22.43%)
Dec 23, 2021
5.780
5.990
5.640
5.840
591,091
+0.02(+0.34%)
Dec 22, 2021
6.000
6.150
5.800
5.820
481,114
-0.26(-4.28%)
Dec 21, 2021
5.820
6.130
5.790
6.080
632,845
+0.27(+4.65%)
Dec 20, 2021
6.320
6.560
5.760
5.810
1,048,523
-0.20(-3.33%)
Dec 17, 2021
6.120
6.250
5.820
6.010
673,764
-0.12(-1.96%)
Dec 16, 2021
5.370
6.250
5.360
6.130
1,162,678
+0.78(+14.58%)
Dec 15, 2021
5.510
5.720
5.230
5.350
897,527
-0.07(-1.29%)
Dec 14, 2021
5.230
5.490
5.170
5.420
568,805
+0.28(+5.45%)
Dec 13, 2021
5.080
5.330
5.080
5.140
447,173
+0.07(+1.38%)
Dec 10, 2021
5.180
5.520
5.062
5.070
921,162
-0.19(-3.61%)
Dec 09, 2021
5.270
5.360
5.150
5.260
343,326
-0.01(-0.19%)
Dec 08, 2021
5.190
5.425
5.108
5.270
252,907
-0.01(-0.19%)
Dec 07, 2021
5.030
5.390
5.030
5.280
411,742
+0.15(+2.92%)
Dec 06, 2021
5.400
5.440
5.085
5.130
673,843
-0.36(-6.56%)
Dec 03, 2021
5.900
5.930
5.460
5.490
712,389
-0.42(-7.11%)
Dec 02, 2021
6.190
6.350
5.630
5.910
1,984,655
-0.35(-5.59%)
Dec 01, 2021
5.510
6.500
5.260
6.260
5,079,007
+0.69(+12.39%)
Nov 30, 2021
6.290
6.500
5.450
5.570
1,603,847
-0.53(-8.69%)
Nov 29, 2021
5.690
6.170
5.370
6.100
2,680,715
-0.31(-4.84%)
Nov 26, 2021
6.500
6.710
5.920
6.410
11,756,671
+1.29(+25.20%)
Nov 24, 2021
4.970
5.200
4.920
5.120
106,614
+0.13(+2.61%)
Nov 23, 2021
5.110
5.280
4.940
4.990
277,679
-0.26(-4.95%)
Nov 22, 2021
5.270
5.400
5.030
5.250
456,686
+0.00(+0.00%)
Nov 19, 2021
4.910
5.480
4.910
5.250
527,578
+0.30(+6.06%)
Nov 18, 2021
5.120
4.970
4.910
4.950
293,332
-0.23(-4.44%)
Nov 17, 2021
5.180
5.290
5.111
5.180
131,159
-0.04(-0.77%)
Nov 16, 2021
5.170
5.250
5.070
5.220
137,889
+0.00(+0.00%)
Nov 15, 2021
5.340
5.350
5.170
5.220
209,050
-0.14(-2.61%)
Nov 12, 2021
5.250
5.450
5.190
5.360
170,565
+0.17(+3.28%)
Nov 11, 2021
5.300
5.360
5.160
5.190
190,856
-0.08(-1.52%)
Nov 10, 2021
5.210
5.270
270,719
+0.00(+0.00%)
Nov 09, 2021
5.450
5.480
5.260
5.270
206,117
-0.16(-2.95%)
Nov 08, 2021
5.160
5.480
5.160
5.430
359,835
+0.27(+5.23%)
Nov 05, 2021
5.730
5.740
5.000
5.160
767,422
-0.57(-9.95%)
Nov 04, 2021
6.260
6.360
5.690
5.730
600,503
-0.72(-11.16%)
Nov 03, 2021
6.180
6.500
6.180
6.450
215,449
+0.25(+4.03%)
Nov 02, 2021
6.100
6.240
6.080
6.200
124,812
+0.06(+0.98%)
Nov 01, 2021
6.080
6.180
6.020
6.140
159,774
+0.12(+1.99%)
Oct 29, 2021
6.030
6.100
5.970
6.020
127,223
-0.03(-0.50%)
Oct 28, 2021
5.950
6.070
5.950
6.050
95,625
+0.05(+0.83%)
Oct 27, 2021
6.480
6.480
5.970
6.000
190,612
-0.20(-3.23%)
Oct 26, 2021
6.300
6.130
6.200
192,988
-0.11(-1.74%)
Oct 25, 2021
6.150
6.378
6.080
6.310
204,348
+0.24(+3.95%)
Oct 22, 2021
6.250
6.250
6.050
6.070
183,997
-0.18(-2.88%)
Oct 21, 2021
6.160
6.320
6.133
6.250
208,446
+0.06(+0.97%)
Oct 20, 2021
6.200
6.350
6.160
6.190
244,986
-0.01(-0.16%)
Oct 19, 2021
6.230
6.270
6.150
6.200
218,057
-0.02(-0.32%)
Oct 18, 2021
6.300
6.320
6.100
6.220
264,811
-0.08(-1.27%)
Oct 15, 2021
6.230
6.348
6.200
6.300
224,582
+0.03(+0.48%)
Oct 14, 2021
6.170
6.380
6.130
6.270
214,455
+0.12(+1.95%)
Oct 13, 2021
5.990
6.270
5.960
6.150
264,468
+0.12(+1.99%)
Oct 12, 2021
6.090
6.210
5.990
6.030
238,407
-0.04(-0.66%)
Oct 11, 2021
6.180
6.230
6.070
6.070
202,586
-0.11(-1.78%)
Oct 08, 2021
6.240
6.327
6.110
6.180
244,964
-0.12(-1.90%)
Oct 07, 2021
6.170
6.390
6.160
6.300
206,062
+0.12(+1.94%)
Oct 06, 2021
6.360
6.430
6.110
6.180
465,139
-0.24(-3.74%)
Oct 05, 2021
6.380
6.490
6.350
6.420
196,735
+0.01(+0.16%)
Oct 04, 2021
6.630
6.680
6.400
6.410
275,334
-0.29(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.