Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.950
4.040
3.900
4.020
117,764
+0.05(+1.26%)
Dec 29, 2022
3.990
4.040
3.960
3.970
98,453
-0.03(-0.75%)
Dec 28, 2022
3.980
4.060
3.812
4.000
127,874
+0.02(+0.50%)
Dec 27, 2022
3.990
4.020
3.950
3.980
65,808
-0.03(-0.87%)
Dec 23, 2022
4.010
4.060
4.007
4.015
30,517
+0.00(+0.12%)
Dec 22, 2022
4.044
4.045
4.000
4.010
39,624
-0.05(-1.23%)
Dec 21, 2022
4.010
4.090
4.010
4.060
33,426
+0.02(+0.50%)
Dec 20, 2022
4.000
4.080
4.000
4.040
29,739
+0.02(+0.50%)
Dec 19, 2022
4.090
4.090
4.000
4.020
33,663
-0.07(-1.71%)
Dec 16, 2022
4.050
4.090
4.035
4.090
31,017
+0.00(+0.00%)
Dec 15, 2022
4.130
4.130
4.030
4.090
25,641
+0.02(+0.49%)
Dec 14, 2022
4.010
4.110
4.010
4.070
31,455
+0.03(+0.74%)
Dec 13, 2022
4.020
4.060
4.008
4.040
34,834
+0.03(+0.75%)
Dec 12, 2022
4.075
4.075
4.000
4.010
26,231
+0.00(+0.00%)
Dec 09, 2022
4.060
4.120
4.000
4.010
61,356
-0.08(-1.96%)
Dec 08, 2022
4.030
4.100
4.020
4.090
43,545
+0.06(+1.49%)
Dec 07, 2022
4.010
4.059
4.000
4.030
15,740
-0.00(-0.12%)
Dec 06, 2022
3.980
4.060
3.970
4.035
28,902
+0.04(+0.88%)
Dec 05, 2022
3.930
4.070
3.930
4.000
47,998
-0.08(-1.86%)
Dec 02, 2022
4.020
4.130
4.020
4.076
43,783
-0.01(-0.34%)
Dec 01, 2022
4.085
4.120
4.053
4.090
17,383
+0.04(+0.99%)
Nov 30, 2022
4.040
4.092
4.030
4.050
25,343
+0.01(+0.25%)
Nov 29, 2022
4.040
4.120
4.040
4.040
50,471
-0.01(-0.25%)
Nov 28, 2022
4.100
4.110
4.030
4.050
90,337
-0.10(-2.41%)
Nov 25, 2022
4.130
4.150
4.120
4.150
17,800
+0.04(+0.97%)
Nov 23, 2022
4.110
4.190
4.090
4.110
150,339
-0.01(-0.24%)
Nov 22, 2022
4.130
4.190
4.050
4.120
310,950
-0.05(-1.20%)
Nov 21, 2022
4.090
4.177
4.080
4.170
78,258
+0.03(+0.72%)
Nov 18, 2022
4.130
4.160
4.090
4.140
44,173
+0.01(+0.24%)
Nov 17, 2022
4.140
4.150
4.110
4.130
31,063
-0.01(-0.24%)
Nov 16, 2022
4.130
4.180
4.080
4.140
92,495
-0.03(-0.72%)
Nov 15, 2022
4.180
4.200
4.112
4.170
91,878
+0.03(+0.60%)
Nov 14, 2022
4.150
4.180
4.070
4.145
74,453
-0.00(-0.12%)
Nov 11, 2022
4.000
4.181
4.000
4.150
159,400
+0.06(+1.46%)
Nov 10, 2022
3.920
4.110
3.920
4.090
78,253
+0.07(+1.74%)
Nov 09, 2022
4.010
4.100
3.995
4.020
57,251
-0.04(-0.99%)
Nov 08, 2022
4.050
4.091
4.020
4.060
73,748
+0.00(+0.00%)
Nov 07, 2022
4.050
4.100
4.010
4.060
46,276
+0.00(+0.00%)
Nov 04, 2022
3.920
4.110
3.920
4.060
50,157
+0.01(+0.25%)
Nov 03, 2022
4.180
4.190
4.010
4.050
97,103
-0.10(-2.41%)
Nov 02, 2022
4.182
4.195
4.110
4.150
30,003
-0.03(-0.72%)
Nov 01, 2022
4.140
4.190
4.110
4.180
49,435
+0.04(+0.97%)
Oct 31, 2022
4.110
4.190
4.110
4.140
14,250
+0.00(+0.00%)
Oct 28, 2022
4.170
4.200
4.050
4.140
28,891
+0.01(+0.24%)
Oct 27, 2022
4.090
4.140
4.080
4.130
22,715
+0.03(+0.73%)
Oct 26, 2022
4.150
4.190
4.100
4.100
32,349
-0.04(-0.97%)
Oct 25, 2022
4.110
4.190
4.090
4.140
59,662
+0.01(+0.24%)
Oct 24, 2022
4.110
4.180
4.060
4.130
51,635
-0.01(-0.24%)
Oct 21, 2022
4.100
4.180
4.090
4.140
20,984
+0.01(+0.24%)
Oct 20, 2022
4.100
4.150
4.080
4.130
25,587
+0.01(+0.24%)
Oct 19, 2022
4.055
4.150
4.055
4.120
26,275
+0.03(+0.73%)
Oct 18, 2022
4.060
4.160
4.000
4.090
36,367
+0.03(+0.74%)
Oct 17, 2022
3.990
4.070
3.990
4.060
22,262
+0.04(+1.00%)
Oct 14, 2022
4.070
4.070
3.980
4.020
29,536
+0.00(+0.12%)
Oct 13, 2022
3.900
4.040
3.890
4.015
29,005
+0.06(+1.65%)
Oct 12, 2022
4.010
4.010
3.920
3.950
26,242
-0.09(-2.23%)
Oct 11, 2022
3.910
4.040
3.900
4.040
42,679
+0.06(+1.51%)
Oct 10, 2022
4.000
4.050
3.980
3.980
22,905
-0.03(-0.75%)
Oct 07, 2022
4.000
4.090
3.980
4.010
26,643
-0.11(-2.67%)
Oct 06, 2022
4.070
4.124
4.010
4.120
32,976
+0.01(+0.24%)
Oct 05, 2022
4.070
4.150
4.040
4.110
17,925
+0.00(+0.00%)
Oct 04, 2022
4.000
4.180
4.000
4.110
169,071
+0.07(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.