Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.200
5.350
5.170
5.290
50,518
+0.06(+1.15%)
Dec 28, 2023
5.270
5.310
5.120
5.230
37,407
-0.06(-1.13%)
Dec 27, 2023
5.170
5.390
5.160
5.290
62,905
+0.09(+1.73%)
Dec 26, 2023
5.060
5.290
5.002
5.200
62,265
+0.02(+0.39%)
Dec 22, 2023
5.300
5.340
5.150
5.180
42,778
-0.10(-1.89%)
Dec 21, 2023
5.160
5.340
5.160
5.280
49,333
+0.07(+1.34%)
Dec 20, 2023
5.210
5.260
5.110
5.210
47,734
-0.03(-0.57%)
Dec 19, 2023
5.410
5.410
5.210
5.240
40,518
-0.15(-2.78%)
Dec 18, 2023
5.330
5.452
5.231
5.390
62,575
+0.10(+1.89%)
Dec 15, 2023
5.370
5.410
5.260
5.290
40,137
-0.10(-1.86%)
Dec 14, 2023
5.160
5.400
5.160
5.390
60,113
+0.21(+4.05%)
Dec 13, 2023
5.010
5.270
4.978
5.180
43,495
+0.17(+3.39%)
Dec 12, 2023
4.990
5.120
4.920
5.010
44,481
+0.05(+1.01%)
Dec 11, 2023
5.000
5.100
4.880
4.960
103,129
-0.06(-1.20%)
Dec 08, 2023
5.300
5.349
5.000
5.020
58,979
-0.28(-5.28%)
Dec 07, 2023
5.290
5.390
5.241
5.300
80,184
-0.04(-0.75%)
Dec 06, 2023
5.250
5.405
5.200
5.340
33,717
+0.09(+1.71%)
Dec 05, 2023
5.440
5.450
5.160
5.250
70,111
-0.15(-2.78%)
Dec 04, 2023
5.240
5.480
5.222
5.400
177,293
+0.18(+3.45%)
Dec 01, 2023
4.900
5.220
4.900
5.220
94,118
+0.32(+6.53%)
Nov 30, 2023
4.790
5.000
4.770
4.900
48,353
+0.06(+1.24%)
Nov 29, 2023
4.850
4.960
4.753
4.840
35,246
+0.01(+0.21%)
Nov 28, 2023
4.950
4.960
4.830
4.830
14,187
-0.09(-1.83%)
Nov 27, 2023
4.930
5.000
4.890
4.920
56,820
-0.01(-0.20%)
Nov 24, 2023
4.730
4.930
4.730
4.930
18,975
+0.24(+5.12%)
Nov 22, 2023
4.770
4.795
4.662
4.690
21,311
-0.03(-0.64%)
Nov 21, 2023
4.830
4.880
4.710
4.720
40,142
-0.06(-1.26%)
Nov 20, 2023
4.620
4.850
4.553
4.780
83,084
+0.16(+3.46%)
Nov 17, 2023
4.550
4.630
4.510
4.620
25,402
+0.13(+2.90%)
Nov 16, 2023
4.600
4.635
4.480
4.490
15,976
-0.11(-2.39%)
Nov 15, 2023
4.510
4.645
4.490
4.600
48,311
+0.12(+2.68%)
Nov 14, 2023
4.540
4.680
4.480
4.480
65,960
-0.14(-3.03%)
Nov 13, 2023
4.330
4.620
4.314
4.620
69,985
+0.32(+7.44%)
Nov 10, 2023
4.360
4.407
4.300
4.300
21,296
-0.09(-2.05%)
Nov 09, 2023
4.280
4.430
4.280
4.390
42,110
+0.13(+3.05%)
Nov 08, 2023
4.200
4.260
4.160
4.260
15,469
+0.06(+1.43%)
Nov 07, 2023
4.150
4.250
4.100
4.200
70,130
+0.20(+5.00%)
Nov 06, 2023
3.980
4.040
3.980
4.000
21,232
+0.02(+0.50%)
Nov 03, 2023
4.000
4.070
3.980
3.980
37,559
-0.01(-0.25%)
Nov 02, 2023
4.020
4.040
3.990
3.990
17,062
-0.04(-0.99%)
Nov 01, 2023
4.010
4.035
3.990
4.030
8,822
+0.03(+0.75%)
Oct 31, 2023
4.010
4.070
4.000
4.000
11,763
-0.05(-1.23%)
Oct 30, 2023
4.050
4.070
4.010
4.050
18,588
+0.04(+1.00%)
Oct 27, 2023
4.080
4.091
4.010
4.010
14,450
-0.03(-0.74%)
Oct 26, 2023
4.190
4.190
4.040
4.040
43,722
-0.12(-2.88%)
Oct 25, 2023
4.190
4.200
4.160
4.160
17,822
+0.00(+0.00%)
Oct 24, 2023
4.100
4.200
4.100
4.160
14,427
+0.06(+1.46%)
Oct 23, 2023
4.110
4.168
4.100
4.100
25,959
-0.03(-0.73%)
Oct 20, 2023
4.050
4.143
4.050
4.130
16,663
+0.07(+1.72%)
Oct 19, 2023
4.050
4.100
4.050
4.060
7,322
-0.01(-0.25%)
Oct 18, 2023
4.080
4.120
4.050
4.070
18,516
+0.02(+0.49%)
Oct 17, 2023
4.030
4.160
4.000
4.050
39,560
+0.00(+0.00%)
Oct 16, 2023
4.120
4.140
4.030
4.050
16,638
+0.03(+0.75%)
Oct 13, 2023
4.040
4.090
4.020
4.020
47,484
-0.02(-0.50%)
Oct 12, 2023
4.040
4.058
4.010
4.040
14,522
-0.01(-0.25%)
Oct 11, 2023
4.120
4.186
3.930
4.050
42,382
-0.02(-0.49%)
Oct 10, 2023
4.160
4.170
4.070
4.070
43,430
-0.04(-0.97%)
Oct 09, 2023
4.100
4.290
4.100
4.110
37,786
-0.04(-0.96%)
Oct 06, 2023
4.150
4.190
4.140
4.150
8,801
+0.03(+0.73%)
Oct 05, 2023
4.120
4.210
4.100
4.120
25,158
-0.02(-0.48%)
Oct 04, 2023
4.110
4.167
4.100
4.140
15,762
+0.04(+0.98%)
Oct 03, 2023
4.140
4.220
4.100
4.100
29,915
-0.06(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.