Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	115.27	114.61	114.61	114.61	43,398	-0.97(-0.84%)
Dec 30, 2015	116.33	116.72	115.42	115.58	51,998	-0.89(-0.77%)
Dec 29, 2015	115.64	116.66	115.56	116.47	68,141	+1.36(+1.18%)
Dec 28, 2015	115.21	115.30	114.34	115.11	50,222	-0.51(-0.44%)
Dec 24, 2015	115.77	115.62	115.62	115.62	16,708	-0.28(-0.24%)
Dec 23, 2015	114.75	115.97	114.75	115.90	61,390	+1.66(+1.45%)
Dec 22, 2015	114.53	114.80	113.24	114.24	110,450	+0.03(+0.02%)
Dec 21, 2015	113.04	114.22	112.76	114.22	51,912	+1.83(+1.63%)
Dec 18, 2015	113.16	113.47	112.36	112.38	77,669	-1.01(-0.89%)
Dec 17, 2015	113.41	114.37	113.19	113.40	73,475	+0.17(+0.15%)
Dec 16, 2015	113.13	113.82	111.98	113.23	336,125	+0.68(+0.61%)
Dec 15, 2015	111.97	113.05	111.89	112.55	91,650	+1.39(+1.25%)
Dec 14, 2015	112.10	112.55	109.80	111.16	273,806	-1.00(-0.90%)
Dec 11, 2015	112.13	113.24	111.91	112.16	69,082	-1.18(-1.04%)
Dec 10, 2015	112.33	113.89	112.13	113.34	35,051	+1.07(+0.95%)
Dec 09, 2015	112.43	113.98	111.97	112.27	91,600	-0.59(-0.52%)
Dec 08, 2015	112.14	113.18	111.63	112.86	103,030	+0.04(+0.03%)
Dec 07, 2015	114.19	114.32	112.40	112.83	74,041	-1.52(-1.33%)
Dec 04, 2015	112.75	114.62	112.75	114.34	58,677	+2.05(+1.83%)
Dec 03, 2015	115.75	115.75	111.91	112.29	62,158	-3.16(-2.74%)
Dec 02, 2015	116.16	117.12	115.28	115.45	56,148	-0.67(-0.58%)
Dec 01, 2015	113.83	116.23	113.83	116.12	132,582	+2.73(+2.41%)
Nov 30, 2015	114.73	114.73	113.33	113.39	56,981	-1.21(-1.05%)
Nov 27, 2015	114.14	115.18	114.10	114.59	11,168	+0.58(+0.51%)
Nov 25, 2015	114.02	114.02	114.02	114.02	37,253	-0.00(-0.00%)
Nov 24, 2015	112.70	114.10	112.69	114.02	51,887	+0.69(+0.61%)
Nov 23, 2015	112.27	114.27	112.27	113.33	49,429	+0.67(+0.60%)
Nov 20, 2015	110.55	112.88	110.55	112.66	541,933	+2.60(+2.36%)
Nov 19, 2015	112.56	112.56	109.81	110.06	222,806	-4.89(-4.25%)
Nov 18, 2015	113.61	115.05	113.18	114.95	731,804	+1.54(+1.36%)
Nov 17, 2015	113.04	114.34	112.37	113.42	41,284	+0.67(+0.60%)
Nov 16, 2015	111.11	112.78	111.11	112.74	48,526	+1.44(+1.29%)
Nov 13, 2015	111.12	112.35	110.41	111.31	44,140	-0.02(-0.02%)
Nov 12, 2015	112.57	112.98	111.30	111.33	66,795	-1.86(-1.64%)
Nov 11, 2015	116.61	116.61	113.14	113.18	192,627	-3.11(-2.67%)
Nov 10, 2015	115.36	116.43	115.36	116.29	44,128	+0.68(+0.59%)
Nov 09, 2015	116.06	116.06	114.58	115.61	34,118	-0.74(-0.63%)
Nov 06, 2015	115.58	116.39	114.66	116.34	50,926	+0.30(+0.25%)
Nov 05, 2015	114.93	116.17	114.30	116.05	118,140	+0.96(+0.83%)
Nov 04, 2015	115.53	115.96	114.05	115.09	212,390	-0.29(-0.25%)
Nov 03, 2015	115.79	115.84	114.38	115.38	102,094	-0.67(-0.58%)
Nov 02, 2015	114.54	116.27	114.54	116.05	121,454	+1.66(+1.45%)
Oct 30, 2015	114.44	115.52	114.37	114.39	237,239	-0.82(-0.71%)
Oct 29, 2015	114.94	116.03	114.53	115.21	204,849	+0.27(+0.23%)
Oct 28, 2015	113.40	115.14	111.30	114.94	73,483	+1.30(+1.14%)
Oct 27, 2015	112.16	113.88	112.16	113.64	78,792	+1.29(+1.15%)
Oct 26, 2015	111.56	112.51	111.19	112.36	172,820	+0.53(+0.48%)
Oct 23, 2015	109.05	112.06	109.05	111.82	163,920	+3.20(+2.94%)
Oct 22, 2015	114.80	114.80	106.82	108.63	457,254	-7.39(-6.37%)
Oct 21, 2015	119.04	119.04	113.55	116.01	111,801	-2.62(-2.21%)
Oct 20, 2015	118.83	119.72	118.03	118.64	93,019	-0.04(-0.03%)
Oct 19, 2015	117.29	118.90	117.25	118.67	72,605	+0.95(+0.81%)
Oct 16, 2015	116.83	118.33	116.82	117.72	44,699	+1.24(+1.07%)
Oct 15, 2015	114.58	116.52	112.99	116.48	589,275	+0.63(+0.54%)
Oct 14, 2015	117.53	118.10	115.42	115.86	584,456	-1.21(-1.03%)
Oct 13, 2015	116.36	119.16	116.36	117.06	279,837	+0.13(+0.11%)
Oct 12, 2015	115.78	117.02	115.69	116.93	447,593	+1.15(+0.99%)
Oct 09, 2015	114.51	116.09	114.34	115.78	77,526	+1.36(+1.19%)
Oct 08, 2015	114.73	114.75	113.35	114.42	66,326	-0.64(-0.56%)
Oct 07, 2015	114.50	115.07	113.02	115.06	88,435	+0.98(+0.86%)
Oct 06, 2015	116.66	116.67	113.25	114.09	230,581	-2.59(-2.22%)
Oct 05, 2015	116.65	117.59	115.70	116.67	155,349	+1.02(+0.88%)
Oct 02, 2015	112.79	115.66	111.89	115.65	76,642	+1.78(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.