Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.87	39.97	39.80	39.97	5,841	+0.27(+0.68%)
Dec 28, 2018	39.64	39.72	39.64	39.70	2,741	+0.07(+0.18%)
Dec 27, 2018	39.84	39.84	39.63	39.63	9,276	-0.02(-0.06%)
Dec 26, 2018	39.65	39.81	39.65	39.65	6,516	-0.07(-0.17%)
Dec 24, 2018	39.70	39.85	39.67	39.72	5,143	-0.06(-0.15%)
Dec 21, 2018	39.79	39.79	39.59	39.78	6,937	-0.02(-0.04%)
Dec 20, 2018	39.93	39.93	39.79	39.80	5,059	-0.13(-0.33%)
Dec 19, 2018	40.00	40.00	39.89	39.93	4,635	-0.05(-0.13%)
Dec 18, 2018	39.92	39.98	39.88	39.98	19,790	+0.09(+0.21%)
Dec 17, 2018	39.91	39.93	39.83	39.89	14,433	+0.12(+0.29%)
Dec 14, 2018	39.85	39.85	39.77	39.78	8,373	+0.06(+0.15%)
Dec 13, 2018	39.73	39.75	39.72	39.72	3,247	+0.01(+0.03%)
Dec 12, 2018	40.13	40.13	39.67	39.71	9,446	+0.11(+0.28%)
Dec 11, 2018	39.61	39.61	39.59	39.60	5,484	+0.05(+0.13%)
Dec 10, 2018	39.54	39.54	39.53	39.54	1,616	+0.06(+0.16%)
Dec 07, 2018	39.54	39.56	39.48	39.48	2,392	-0.05(-0.13%)
Dec 06, 2018	39.54	39.56	39.45	39.53	5,246	-0.02(-0.05%)
Dec 04, 2018	39.51	39.60	39.51	39.55	2,990	+0.09(+0.23%)
Dec 03, 2018	39.48	39.50	39.46	39.46	2,263	+0.00(+0.00%)
Nov 30, 2018	39.38	39.49	39.38	39.46	3,588	+0.05(+0.13%)
Nov 29, 2018	39.36	39.41	39.33	39.41	18,104	-0.07(-0.18%)
Nov 28, 2018	39.33	39.51	39.31	39.48	2,175	+0.11(+0.27%)
Nov 27, 2018	39.38	39.53	39.37	39.37	1,864	-0.11(-0.29%)
Nov 26, 2018	39.40	39.51	39.40	39.48	1,839	-0.06(-0.15%)
Nov 23, 2018	39.54	39.54	39.54	39.54	359	+0.22(+0.55%)
Nov 21, 2018		39.33	39.33	39.33	0	-0.08(-0.21%)
Nov 20, 2018	39.43	39.48	39.38	39.41	5,405	-0.10(-0.24%)
Nov 19, 2018	39.51	39.56	39.47	39.50	5,713	-0.09(-0.22%)
Nov 16, 2018	39.33	39.59	39.33	39.59	3,599	+0.26(+0.66%)
Nov 15, 2018	39.55	39.55	39.33	39.33	6,826	-0.25(-0.63%)
Nov 14, 2018	39.58	40.00	39.58	39.58	841	-0.04(-0.10%)
Nov 13, 2018	39.63	39.64	39.62	39.62	2,386	+0.03(+0.08%)
Nov 12, 2018	39.78	39.78	39.58	39.59	5,602	-0.08(-0.21%)
Nov 09, 2018	39.68	39.68	39.62	39.68	1,559	+0.08(+0.19%)
Nov 08, 2018	39.79	39.79	39.60	39.60	10,620	-0.02(-0.06%)
Nov 07, 2018	39.72	39.72	39.63	39.63	9,141	+0.01(+0.02%)
Nov 06, 2018	39.62	39.62	39.62	39.62	800	+0.12(+0.30%)
Nov 05, 2018	39.50	39.56	39.48	39.50	11,308	+0.00(+0.00%)
Nov 02, 2018	39.52	39.61	39.50	39.50	5,519	-0.15(-0.37%)
Nov 01, 2018	39.52	39.65	39.52	39.65	5,193	+0.08(+0.20%)
Oct 31, 2018	39.68	39.70	39.57	39.57	4,331	-0.11(-0.29%)
Oct 30, 2018	39.77	39.77	39.63	39.68	7,251	-0.04(-0.11%)
Oct 29, 2018	39.76	39.79	39.72	39.73	5,945	+0.01(+0.02%)
Oct 26, 2018	39.84	39.87	39.66	39.72	15,167	-0.02(-0.06%)
Oct 25, 2018	39.80	39.80	39.74	39.74	5,928	-0.01(-0.02%)
Oct 24, 2018	39.85	39.85	39.71	39.75	2,801	+0.01(+0.03%)
Oct 23, 2018	39.76	39.83	39.74	39.74	5,155	+0.03(+0.07%)
Oct 22, 2018	39.81	39.81	39.63	39.71	5,195	-0.03(-0.08%)
Oct 19, 2018	39.78	39.78	39.74	39.74	2,768	+0.07(+0.19%)
Oct 18, 2018	39.66	39.76	39.66	39.67	3,561	-0.07(-0.17%)
Oct 17, 2018	39.88	39.90	39.73	39.73	9,043	-0.17(-0.44%)
Oct 16, 2018	39.78	39.92	39.78	39.91	1,651	+0.07(+0.17%)
Oct 15, 2018	39.96	39.96	39.77	39.84	6,722	+0.02(+0.04%)
Oct 12, 2018	39.83	39.84	39.83	39.83	45,380	-0.02(-0.06%)
Oct 11, 2018	39.88	39.93	39.85	39.85	6,879	+0.02(+0.06%)
Oct 10, 2018	39.83	39.83	39.79	39.83	3,823	+0.08(+0.21%)
Oct 09, 2018	39.79	39.82	39.67	39.74	18,005	-0.02(-0.06%)
Oct 08, 2018	39.84	39.84	39.76	39.77	5,284	-0.07(-0.19%)
Oct 05, 2018	39.89	39.89	39.82	39.84	3,490	-0.12(-0.29%)
Oct 04, 2018	39.99	40.01	39.95	39.96	3,827	-0.13(-0.32%)
Oct 03, 2018	40.26	40.26	40.07	40.09	7,605	-0.19(-0.46%)
Oct 02, 2018	40.22	40.27	40.22	40.27	5,014	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.