Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2011
23.28
23.28
23.28
23.28
0
+0.23(+1.00%)
Dec 28, 2011
23.18
23.18
23.05
23.05
379
-0.31(-1.33%)
Dec 27, 2011
23.41
23.46
23.36
23.36
9,382
+0.07(+0.28%)
Dec 23, 2011
23.18
23.29
23.18
23.29
584
+0.39(+1.72%)
Dec 21, 2011
22.79
22.92
22.62
22.90
20,892
-0.33(-1.42%)
Dec 20, 2011
23.11
23.23
23.11
23.23
986
+0.63(+2.79%)
Dec 19, 2011
22.59
22.60
22.59
22.60
1,507
-0.41(-1.78%)
Dec 16, 2011
23.00
23.01
23.00
23.01
268
+0.31(+1.37%)
Dec 15, 2011
22.66
22.74
22.66
22.70
712
+0.11(+0.48%)
Dec 14, 2011
22.64
22.64
22.44
22.59
2,591
-0.69(-2.96%)
Dec 13, 2011
23.49
23.49
23.25
23.28
2,110
-0.02(-0.09%)
Dec 12, 2011
23.45
23.48
23.27
23.30
1,880
-0.71(-2.96%)
Dec 09, 2011
23.32
24.01
23.32
24.01
3,710
+0.55(+2.34%)
Dec 08, 2011
23.74
23.74
23.46
23.46
629
-0.36(-1.52%)
Dec 07, 2011
23.81
23.82
23.47
23.82
1,004
-0.05(-0.21%)
Dec 06, 2011
23.71
23.87
23.71
23.87
779
+0.04(+0.18%)
Dec 05, 2011
23.96
24.00
23.80
23.83
1,802
+0.12(+0.51%)
Dec 02, 2011
23.71
23.71
23.71
23.71
533
+0.32(+1.37%)
Nov 30, 2011
23.28
23.39
23.39
23.39
500
+0.97(+4.31%)
Nov 29, 2011
22.69
22.69
22.42
22.42
6,915
+0.07(+0.33%)
Nov 28, 2011
22.42
22.56
22.34
22.35
3,254
+0.49(+2.24%)
Nov 25, 2011
21.78
21.97
21.78
21.86
811
-0.14(-0.62%)
Nov 23, 2011
22.31
22.31
21.92
22.00
4,129
-0.70(-3.10%)
Nov 22, 2011
22.66
22.77
22.43
22.70
4,392
-0.15(-0.65%)
Nov 21, 2011
22.60
22.85
22.60
22.85
1,169
-0.34(-1.47%)
Nov 18, 2011
23.21
23.21
23.19
23.19
390
-0.09(-0.41%)
Nov 17, 2011
23.73
23.73
23.27
23.28
2,366
-0.82(-3.38%)
Nov 16, 2011
24.14
24.35
24.10
24.10
3,166
-0.12(-0.50%)
Nov 15, 2011
24.22
24.22
24.22
24.22
400
+0.30(+1.27%)
Nov 14, 2011
23.90
23.92
23.90
23.92
1,100
-0.21(-0.89%)
Nov 11, 2011
23.76
24.19
23.76
24.13
2,146
+0.65(+2.77%)
Nov 10, 2011
23.67
23.67
23.34
23.48
2,504
-0.25(-1.05%)
Nov 09, 2011
24.11
24.11
23.73
23.73
1,307
-0.84(-3.42%)
Nov 08, 2011
24.55
24.64
24.30
24.57
1,710
+0.37(+1.54%)
Nov 07, 2011
24.26
24.26
23.91
24.20
2,109
-0.21(-0.87%)
Nov 04, 2011
24.17
24.41
24.17
24.41
6,721
+0.08(+0.32%)
Nov 03, 2011
24.33
24.33
24.33
24.33
112
+0.71(+3.01%)
Nov 02, 2011
23.59
23.70
23.38
23.62
3,168
+0.20(+0.86%)
Nov 01, 2011
23.62
23.62
23.21
23.42
3,269
-0.86(-3.55%)
Oct 31, 2011
24.28
24.28
24.28
24.28
204
-0.42(-1.71%)
Oct 28, 2011
24.81
24.81
24.60
24.70
1,303
+0.02(+0.09%)
Oct 27, 2011
24.23
24.74
24.23
24.68
2,903
+1.09(+4.60%)
Oct 26, 2011
23.31
23.66
23.31
23.59
2,466
+0.14(+0.59%)
Oct 25, 2011
23.73
23.73
23.42
23.45
1,887
-0.26(-1.08%)
Oct 24, 2011
23.48
23.72
23.44
23.71
3,207
+0.89(+3.92%)
Oct 21, 2011
22.77
22.82
22.77
22.82
2,092
+0.42(+1.85%)
Oct 20, 2011
22.40
22.40
22.40
22.40
212
-0.23(-1.02%)
Oct 19, 2011
23.11
23.11
22.63
22.63
857
-0.63(-2.71%)
Oct 18, 2011
22.75
23.26
22.75
23.26
1,070
+0.36(+1.58%)
Oct 17, 2011
23.37
23.39
22.76
22.90
11,800
-0.42(-1.80%)
Oct 14, 2011
23.38
23.38
23.19
23.32
8,994
+0.10(+0.43%)
Oct 13, 2011
22.78
23.22
22.78
23.22
3,024
+0.29(+1.26%)
Oct 12, 2011
22.97
23.07
22.93
22.93
3,330
+0.28(+1.23%)
Oct 11, 2011
22.57
22.67
22.57
22.65
1,200
+0.11(+0.49%)
Oct 10, 2011
22.49
22.57
22.47
22.54
9,182
+0.63(+2.88%)
Oct 07, 2011
21.92
21.93
21.91
21.91
1,627
+0.00(+0.00%)
Oct 06, 2011
21.55
21.91
21.55
21.91
2,555
+0.30(+1.41%)
Oct 05, 2011
21.07
21.61
20.85
21.61
6,079
+0.59(+2.79%)
Oct 04, 2011
19.89
21.02
19.89
21.02
6,903
+0.92(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.