Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.460
3.470
3.280
3.440
11,275
+0.00(+0.00%)
Dec 28, 2012
3.400
3.520
3.400
3.440
9,961
+0.06(+1.78%)
Dec 27, 2012
3.470
3.580
3.380
3.380
60,107
-0.05(-1.46%)
Dec 26, 2012
3.300
3.540
3.300
3.430
68,979
+0.16(+4.89%)
Dec 24, 2012
3.210
3.310
3.090
3.270
19,804
+0.04(+1.24%)
Dec 21, 2012
3.500
3.520
3.190
3.230
58,513
-0.36(-10.03%)
Dec 20, 2012
3.520
3.630
3.520
3.590
37,879
+0.03(+0.84%)
Dec 19, 2012
3.450
3.625
3.450
3.560
131,866
+0.08(+2.30%)
Dec 18, 2012
3.360
3.520
3.360
3.480
203,422
+0.18(+5.45%)
Dec 17, 2012
3.230
3.300
3.220
3.300
95,568
+0.05(+1.54%)
Dec 14, 2012
3.220
3.250
3.210
3.250
12,619
+0.04(+1.25%)
Dec 13, 2012
3.240
3.320
3.180
3.210
61,038
-0.01(-0.31%)
Dec 12, 2012
3.120
3.260
3.120
3.220
11,647
+0.10(+3.21%)
Dec 11, 2012
3.140
3.140
3.070
3.120
6,567
+0.01(+0.32%)
Dec 10, 2012
3.100
3.120
3.000
3.110
3,426
-0.01(-0.32%)
Dec 07, 2012
3.240
3.240
3.120
3.120
5,050
-0.08(-2.50%)
Dec 06, 2012
3.100
3.220
3.100
3.200
22,519
+0.08(+2.56%)
Dec 05, 2012
3.140
3.140
3.030
3.120
17,094
-0.04(-1.27%)
Dec 04, 2012
3.080
3.190
3.040
3.160
210,512
+0.01(+0.32%)
Nov 30, 2012
3.130
3.150
3.090
3.150
60,492
+0.02(+0.64%)
Nov 29, 2012
3.100
3.150
3.070
3.130
133,757
+0.04(+1.29%)
Nov 28, 2012
3.140
3.150
3.030
3.090
41,648
-0.08(-2.52%)
Nov 27, 2012
3.180
3.180
3.100
3.170
31,817
-0.01(-0.31%)
Nov 26, 2012
3.280
3.280
3.150
3.180
56,469
-0.06(-1.85%)
Nov 23, 2012
3.260
3.270
3.160
3.240
37,593
-0.03(-0.92%)
Nov 21, 2012
3.240
3.360
3.200
3.270
26,856
+0.04(+1.24%)
Nov 20, 2012
3.320
3.320
3.190
3.230
28,038
-0.11(-3.29%)
Nov 19, 2012
3.360
3.360
3.278
3.340
7,231
+0.01(+0.30%)
Nov 16, 2012
3.250
3.350
3.150
3.330
95,566
+0.06(+1.83%)
Nov 15, 2012
3.290
3.320
3.100
3.270
57,324
+0.01(+0.31%)
Nov 14, 2012
3.110
3.530
3.100
3.260
377,294
+0.04(+1.24%)
Nov 13, 2012
3.230
3.280
3.140
3.220
384,228
-0.04(-1.23%)
Nov 12, 2012
3.320
3.320
3.230
3.260
20,927
-0.09(-2.69%)
Nov 09, 2012
3.320
3.350
3.240
3.350
33,770
+0.00(+0.00%)
Nov 08, 2012
3.370
3.380
3.280
3.350
50,140
-0.04(-1.18%)
Nov 07, 2012
3.400
3.470
3.260
3.390
60,082
-0.05(-1.45%)
Nov 06, 2012
3.400
3.470
3.350
3.440
34,200
+0.03(+0.88%)
Nov 05, 2012
3.440
3.470
3.310
3.410
41,566
-0.02(-0.58%)
Nov 02, 2012
3.420
3.500
3.410
3.430
29,857
+0.00(+0.00%)
Nov 01, 2012
3.470
3.520
3.260
3.430
40,708
-0.01(-0.29%)
Oct 31, 2012
3.350
3.450
3.210
3.440
28,601
+0.06(+1.78%)
Oct 26, 2012
3.420
3.380
3.380
3.380
29,100
-0.06(-1.74%)
Oct 25, 2012
3.440
3.490
3.410
3.440
46,140
+0.02(+0.58%)
Oct 24, 2012
3.450
3.450
3.390
3.420
51,209
-0.04(-1.16%)
Oct 23, 2012
3.550
3.590
3.400
3.460
59,129
-0.07(-1.98%)
Oct 19, 2012
3.600
3.600
3.470
3.530
3,415
-0.11(-3.02%)
Oct 18, 2012
3.670
3.700
3.623
3.640
4,852
+0.00(+0.00%)
Oct 17, 2012
3.620
3.700
3.600
3.640
32,349
+0.00(+0.00%)
Oct 16, 2012
3.600
3.680
3.490
3.640
59,096
+0.04(+1.11%)
Oct 15, 2012
3.600
3.600
3.550
3.600
25,478
+0.01(+0.28%)
Oct 12, 2012
3.590
3.620
3.512
3.590
97,929
-0.04(-1.10%)
Oct 11, 2012
3.530
3.630
3.530
3.630
2,475
+0.09(+2.54%)
Oct 10, 2012
3.680
3.700
3.460
3.540
57,388
-0.12(-3.28%)
Oct 09, 2012
3.740
3.740
3.660
3.660
9,583
-0.10(-2.66%)
Oct 08, 2012
3.800
3.810
3.740
3.760
1,418
-0.08(-2.08%)
Oct 05, 2012
3.670
3.850
3.650
3.840
42,972
+0.19(+5.21%)
Oct 04, 2012
3.660
3.660
3.600
3.650
16,707
+0.02(+0.55%)
Oct 03, 2012
3.600
3.630
3.560
3.630
24,439
+0.02(+0.55%)
Oct 02, 2012
3.650
3.700
3.600
3.610
19,343
-0.06(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.