Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.270
5.240
5.240
5.240
37,000
-0.04(-0.76%)
Dec 30, 2013
5.320
5.380
5.180
5.280
92,494
-0.03(-0.56%)
Dec 27, 2013
5.294
5.360
5.150
5.310
261,406
-0.03(-0.56%)
Dec 26, 2013
5.370
5.370
5.150
5.340
97,386
+0.11(+2.10%)
Dec 24, 2013
5.300
5.300
5.200
5.230
14,283
-0.05(-0.95%)
Dec 23, 2013
5.540
5.560
5.200
5.280
238,081
-0.19(-3.47%)
Dec 20, 2013
5.600
5.640
5.420
5.470
210,936
-0.07(-1.26%)
Dec 19, 2013
5.820
5.860
5.480
5.540
453,663
-0.26(-4.48%)
Dec 18, 2013
5.900
5.900
5.600
5.800
178,008
-0.10(-1.69%)
Dec 17, 2013
6.010
6.010
5.790
5.900
126,884
-0.08(-1.34%)
Dec 16, 2013
5.760
5.990
5.750
5.980
80,583
+0.27(+4.73%)
Dec 13, 2013
5.850
5.895
5.710
5.710
70,382
-0.12(-2.06%)
Dec 12, 2013
5.950
5.950
5.780
5.830
188,831
-0.09(-1.52%)
Dec 11, 2013
5.930
6.010
5.860
5.920
154,134
-0.08(-1.33%)
Dec 10, 2013
6.140
6.150
5.862
6.000
133,335
-0.17(-2.76%)
Dec 09, 2013
6.130
6.320
6.020
6.170
441,734
+0.03(+0.49%)
Dec 06, 2013
6.050
6.240
5.970
6.140
94,407
+0.17(+2.85%)
Dec 05, 2013
6.010
6.030
5.920
5.970
15,299
+0.03(+0.51%)
Dec 04, 2013
5.980
6.090
5.850
5.940
94,907
-0.06(-1.00%)
Dec 03, 2013
6.310
6.360
5.950
6.000
511,498
-0.35(-5.51%)
Dec 02, 2013
6.750
6.850
6.290
6.350
516,090
-0.31(-4.65%)
Nov 29, 2013
6.700
6.780
6.420
6.660
223,855
+0.02(+0.30%)
Nov 27, 2013
6.650
6.820
6.320
6.640
427,862
-0.01(-0.15%)
Nov 26, 2013
6.330
6.800
6.280
6.650
927,140
+0.67(+11.20%)
Nov 25, 2013
5.990
6.230
5.520
5.980
362,693
+0.12(+2.05%)
Nov 22, 2013
5.500
5.970
5.450
5.860
541,367
+0.49(+9.12%)
Nov 21, 2013
5.250
5.490
5.250
5.370
160,339
+0.17(+3.27%)
Nov 20, 2013
5.100
5.280
5.100
5.200
210,160
+0.17(+3.38%)
Nov 19, 2013
5.210
5.210
4.810
5.030
150,313
-0.17(-3.27%)
Nov 18, 2013
5.410
5.498
5.170
5.200
277,954
-0.27(-4.94%)
Nov 15, 2013
5.250
5.470
5.100
5.470
301,968
+0.30(+5.80%)
Nov 14, 2013
5.010
5.350
4.950
5.170
182,738
+0.12(+2.38%)
Nov 12, 2013
5.130
5.270
5.020
5.050
158,779
-0.16(-3.07%)
Nov 11, 2013
5.190
5.300
5.030
5.210
217,987
+0.04(+0.77%)
Nov 08, 2013
5.420
5.420
5.150
5.170
202,165
-0.15(-2.82%)
Nov 07, 2013
5.530
5.630
5.320
5.320
99,108
-0.23(-4.14%)
Nov 06, 2013
6.000
6.030
5.270
5.550
500,639
-0.02(-0.36%)
Nov 05, 2013
5.320
5.600
5.250
5.570
525,649
+0.31(+5.89%)
Nov 04, 2013
5.100
5.360
5.020
5.260
134,838
+0.12(+2.33%)
Nov 01, 2013
5.200
5.220
5.080
5.140
363,466
-0.14(-2.65%)
Oct 31, 2013
5.270
5.340
5.100
5.280
176,136
+0.04(+0.76%)
Oct 30, 2013
5.340
5.620
5.180
5.240
378,971
-0.13(-2.42%)
Oct 29, 2013
5.760
5.860
5.300
5.370
413,974
-0.40(-6.93%)
Oct 28, 2013
5.990
6.000
5.500
5.770
640,690
-0.19(-3.19%)
Oct 25, 2013
6.150
6.160
5.800
5.960
340,651
-0.26(-4.18%)
Oct 24, 2013
6.030
6.260
5.770
6.220
315,406
+0.26(+4.36%)
Oct 23, 2013
6.500
6.520
5.850
5.960
471,961
-0.59(-9.01%)
Oct 22, 2013
6.900
6.900
6.400
6.550
242,401
-0.15(-2.24%)
Oct 21, 2013
6.550
6.930
6.550
6.700
577,083
+0.18(+2.76%)
Oct 18, 2013
6.410
6.620
6.210
6.520
250,752
+0.24(+3.82%)
Oct 17, 2013
6.040
6.320
6.000
6.280
189,690
+0.18(+2.95%)
Oct 16, 2013
6.440
6.470
5.710
6.100
626,979
-0.35(-5.43%)
Oct 15, 2013
6.580
6.900
6.380
6.450
503,527
-0.01(-0.15%)
Oct 14, 2013
6.440
6.500
6.250
6.460
519,021
+0.09(+1.41%)
Oct 11, 2013
6.000
6.370
6.000
6.370
463,483
+0.35(+5.81%)
Oct 10, 2013
5.830
6.090
5.670
6.020
505,182
+0.30(+5.24%)
Oct 09, 2013
5.580
5.811
5.580
5.720
463,422
+0.10(+1.78%)
Oct 08, 2013
5.500
5.690
5.490
5.620
270,624
+0.16(+2.93%)
Oct 07, 2013
5.220
5.600
5.220
5.460
365,259
+0.29(+5.61%)
Oct 04, 2013
5.240
5.330
5.130
5.170
41,815
-0.04(-0.77%)
Oct 03, 2013
5.230
5.400
5.070
5.210
181,159
-0.02(-0.38%)
Oct 02, 2013
5.520
5.540
5.230
5.230
163,754
-0.24(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.