Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.76	68.76	68.76	0	+0.01(+0.01%)
Dec 29, 2016	68.66	68.77	68.66	68.75	1,813,724	+0.13(+0.19%)
Dec 28, 2016	68.59	68.64	68.54	68.62	1,567,465	+0.05(+0.08%)
Dec 27, 2016	68.57	68.59	68.54	68.57	2,076,022	-0.02(-0.03%)
Dec 23, 2016		68.59	68.59	68.59	0	+0.03(+0.04%)
Dec 22, 2016	68.66	68.69	68.55	68.56	1,904,256	-0.03(-0.04%)
Dec 21, 2016	68.60	68.60	68.55	68.59	1,760,467	+0.03(+0.04%)
Dec 20, 2016	68.53	68.57	68.49	68.56	2,611,755	+0.01(+0.01%)
Dec 19, 2016	68.53	68.59	68.50	68.55	2,418,336	+0.08(+0.11%)
Dec 16, 2016	68.52	68.55	68.46	68.48	1,594,699	+0.02(+0.03%)
Dec 15, 2016	68.49	68.49	68.42	68.46	2,142,903	-0.04(-0.06%)
Dec 14, 2016	68.79	68.79	68.49	68.50	1,856,916	-0.21(-0.30%)
Dec 13, 2016	68.74	68.76	68.68	68.71	2,475,734	-0.05(-0.08%)
Dec 12, 2016	68.72	68.77	68.72	68.76	2,558,427	+0.00(+0.00%)
Dec 09, 2016	68.79	68.82	68.73	68.76	1,612,760	-0.03(-0.04%)
Dec 08, 2016	68.83	68.84	68.79	68.79	1,522,841	-0.05(-0.08%)
Dec 07, 2016	68.80	68.86	68.80	68.84	2,325,406	+0.07(+0.10%)
Dec 06, 2016	68.79	68.80	68.74	68.77	1,678,613	+0.05(+0.08%)
Dec 05, 2016	68.71	68.80	68.68	68.72	3,174,295	-0.01(-0.01%)
Dec 02, 2016	68.71	68.80	68.70	68.73	1,398,845	+0.08(+0.11%)
Dec 01, 2016	68.68	68.69	68.61	68.65	2,168,670	-0.06(-0.09%)
Nov 30, 2016	68.78	68.78	68.71	68.71	1,652,398	-0.08(-0.11%)
Nov 29, 2016	68.77	68.83	68.75	68.79	1,241,397	+0.02(+0.03%)
Nov 28, 2016	68.76	68.81	68.72	68.77	1,053,713	+0.04(+0.06%)
Nov 25, 2016	68.74	68.74	68.68	68.73	603,998	+0.01(+0.01%)
Nov 23, 2016		68.72	68.72	68.72	0	-0.09(-0.14%)
Nov 22, 2016	68.84	68.86	68.76	68.81	2,436,912	+0.02(+0.03%)
Nov 21, 2016	68.83	68.87	68.76	68.80	1,349,520	+0.02(+0.03%)
Nov 18, 2016	68.91	68.91	68.77	68.78	1,728,401	-0.08(-0.11%)
Nov 17, 2016	68.95	68.95	68.86	68.86	2,693,207	-0.09(-0.14%)
Nov 16, 2016	68.94	68.99	68.90	68.95	1,809,808	-0.02(-0.03%)
Nov 15, 2016	68.98	68.99	68.90	68.97	2,321,330	-0.01(-0.01%)
Nov 14, 2016	69.04	69.04	68.89	68.98	3,973,838	-0.16(-0.22%)
Nov 11, 2016	69.16	69.17	69.11	69.13	2,082,336	+0.01(+0.01%)
Nov 10, 2016	69.21	69.24	69.13	69.13	1,104,648	-0.08(-0.11%)
Nov 09, 2016	69.36	69.39	69.20	69.20	1,631,434	-0.22(-0.32%)
Nov 08, 2016	69.49	69.49	69.40	69.43	845,097	-0.09(-0.12%)
Nov 07, 2016	69.51	69.52	69.49	69.51	1,039,593	-0.07(-0.10%)
Nov 04, 2016	69.52	69.58	69.51	69.58	1,700,581	+0.04(+0.06%)
Nov 03, 2016	69.47	69.55	69.47	69.54	2,540,813	+0.08(+0.11%)
Nov 02, 2016	69.45	69.54	69.44	69.46	1,038,749	+0.03(+0.05%)
Nov 01, 2016	69.40	69.47	69.38	69.43	1,893,011	+0.02(+0.03%)
Oct 31, 2016	69.40	69.44	69.40	69.41	1,068,274	+0.01(+0.01%)
Oct 28, 2016	69.38	69.41	69.37	69.40	1,546,951	+0.03(+0.05%)
Oct 27, 2016	69.39	69.39	69.33	69.37	1,729,287	-0.07(-0.10%)
Oct 26, 2016	69.42	69.44	69.40	69.44	2,085,867	+0.01(+0.01%)
Oct 25, 2016	69.42	69.48	69.42	69.43	983,217	-0.03(-0.05%)
Oct 24, 2016	69.48	69.49	69.44	69.46	1,364,699	-0.02(-0.02%)
Oct 21, 2016	69.50	69.50	69.46	69.48	1,495,644	+0.00(+0.00%)
Oct 20, 2016	69.50	69.53	69.48	69.48	1,639,129	-0.02(-0.02%)
Oct 19, 2016	69.50	69.52	69.46	69.50	3,001,425	+0.00(+0.00%)
Oct 18, 2016	69.46	69.50	69.44	69.50	727,911	+0.02(+0.02%)
Oct 17, 2016	69.43	69.48	69.41	69.48	825,234	+0.10(+0.15%)
Oct 14, 2016	69.43	69.45	69.38	69.38	1,048,435	-0.05(-0.07%)
Oct 13, 2016	69.39	69.44	69.38	69.43	1,027,535	+0.04(+0.06%)
Oct 12, 2016	69.38	69.39	69.32	69.38	1,347,410	+0.02(+0.02%)
Oct 11, 2016	69.37	69.41	69.34	69.37	772,237	-0.03(-0.04%)
Oct 10, 2016	69.35	69.41	69.35	69.39	1,509,793	-0.04(-0.06%)
Oct 07, 2016	69.44	69.44	69.35	69.44	964,390	+0.05(+0.07%)
Oct 06, 2016	69.41	69.43	69.37	69.38	1,417,582	-0.06(-0.09%)
Oct 05, 2016	69.47	69.47	69.38	69.44	4,971,597	-0.03(-0.04%)
Oct 04, 2016	69.51	69.51	69.43	69.47	1,867,823	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.