Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.89	18.89	18.73	18.78	3,107,467	+0.01(+0.06%)
Dec 28, 2018	18.84	18.84	18.69	18.77	5,398,850	+0.13(+0.71%)
Dec 27, 2018	18.40	18.64	18.30	18.64	11,471,196	+0.02(+0.12%)
Dec 26, 2018	18.29	18.66	18.18	18.62	3,415,829	+0.38(+2.11%)
Dec 24, 2018	18.42	18.46	18.21	18.23	1,980,600	-0.18(-0.97%)
Dec 21, 2018	18.63	18.70	18.36	18.41	2,165,536	-0.29(-1.52%)
Dec 20, 2018	18.79	18.85	18.61	18.70	1,817,711	-0.03(-0.15%)
Dec 19, 2018	18.99	19.13	18.65	18.72	1,655,880	-0.21(-1.11%)
Dec 18, 2018	18.98	19.05	18.88	18.93	2,277,253	+0.02(+0.12%)
Dec 17, 2018	19.08	19.11	18.84	18.91	1,671,884	-0.16(-0.86%)
Dec 14, 2018	19.10	19.20	19.07	19.07	1,125,033	-0.25(-1.32%)
Dec 13, 2018	19.36	19.43	19.31	19.33	3,770,410	+0.00(+0.00%)
Dec 12, 2018	19.34	19.47	19.33	19.33	1,591,482	+0.26(+1.36%)
Dec 11, 2018	19.20	19.20	18.94	19.07	3,210,863	+0.07(+0.36%)
Dec 10, 2018	19.08	19.09	18.82	19.00	2,872,361	-0.17(-0.89%)
Dec 07, 2018	19.41	19.51	19.11	19.17	2,340,226	-0.24(-1.25%)
Dec 06, 2018	19.20	19.43	19.03	19.41	2,057,380	-0.18(-0.89%)
Dec 04, 2018	19.99	20.03	19.58	19.59	424,627	-0.49(-2.42%)
Dec 03, 2018	20.09	20.09	19.98	20.08	5,543,212	+0.32(+1.60%)
Nov 30, 2018	19.69	19.78	19.66	19.76	975,830	-0.04(-0.20%)
Nov 29, 2018	19.78	19.88	19.75	19.80	456,950	-0.10(-0.51%)
Nov 28, 2018	19.64	19.92	19.55	19.90	160,082	+0.32(+1.65%)
Nov 27, 2018	19.51	19.59	19.47	19.58	598,527	-0.03(-0.14%)
Nov 26, 2018	19.58	19.66	19.55	19.61	618,646	+0.25(+1.29%)
Nov 23, 2018	19.36	19.40	19.35	19.36	137,358	-0.15(-0.75%)
Nov 21, 2018		19.50	19.50	19.50	0	+0.28(+1.47%)
Nov 20, 2018	19.31	19.37	19.17	19.22	400,080	-0.36(-1.82%)
Nov 19, 2018	19.72	19.73	19.53	19.58	704,058	-0.20(-1.03%)
Nov 16, 2018	19.59	19.80	19.56	19.78	6,223,219	+0.07(+0.34%)
Nov 15, 2018	19.47	19.76	19.43	19.71	1,129,810	+0.16(+0.81%)
Nov 14, 2018	19.67	19.69	19.44	19.56	466,360	+0.05(+0.26%)
Nov 13, 2018	19.48	19.67	19.44	19.50	813,328	+0.08(+0.44%)
Nov 12, 2018	19.60	19.60	19.40	19.42	427,512	-0.30(-1.52%)
Nov 09, 2018	19.74	19.75	19.62	19.72	314,316	-0.19(-0.97%)
Nov 08, 2018	20.06	20.09	19.85	19.91	652,425	-0.25(-1.26%)
Nov 07, 2018	20.08	20.17	20.00	20.17	760,119	+0.28(+1.42%)
Nov 06, 2018	19.80	19.89	19.80	19.88	410,612	+0.05(+0.26%)
Nov 05, 2018	19.79	19.85	19.75	19.83	178,384	+0.05(+0.23%)
Nov 02, 2018	19.96	19.98	19.66	19.79	454,503	+0.02(+0.11%)
Nov 01, 2018	19.61	19.76	19.56	19.76	281,210	+0.34(+1.75%)
Oct 31, 2018	19.41	19.50	19.40	19.43	482,518	+0.19(+0.97%)
Oct 30, 2018	19.04	19.25	19.04	19.24	237,319	+0.23(+1.22%)
Oct 29, 2018	19.35	19.36	18.85	19.01	537,251	-0.13(-0.68%)
Oct 26, 2018	19.02	19.26	18.88	19.14	680,076	-0.14(-0.70%)
Oct 25, 2018	19.19	19.38	19.14	19.27	502,432	+0.23(+1.19%)
Oct 24, 2018	19.48	19.50	19.05	19.05	587,045	-0.57(-2.88%)
Oct 23, 2018	19.46	19.67	19.34	19.61	438,294	-0.15(-0.77%)
Oct 22, 2018	19.86	19.89	19.72	19.76	152,432	-0.03(-0.14%)
Oct 19, 2018	19.80	19.92	19.78	19.79	362,577	+0.14(+0.72%)
Oct 18, 2018	19.91	19.93	19.62	19.65	412,037	-0.36(-1.78%)
Oct 17, 2018	20.07	20.09	19.93	20.01	218,366	-0.17(-0.84%)
Oct 16, 2018	20.03	20.21	20.03	20.18	677,475	+0.34(+1.74%)
Oct 15, 2018	19.82	19.92	19.79	19.83	404,499	-0.05(-0.26%)
Oct 12, 2018	19.94	19.94	19.69	19.88	264,287	+0.18(+0.92%)
Oct 11, 2018	19.88	19.96	19.62	19.70	781,704	-0.27(-1.36%)
Oct 10, 2018	20.39	20.39	19.94	19.97	423,054	-0.45(-2.22%)
Oct 09, 2018	20.30	20.47	20.27	20.43	318,355	-0.05(-0.22%)
Oct 08, 2018	20.34	20.48	20.31	20.47	231,696	-0.08(-0.41%)
Oct 05, 2018	20.62	20.64	20.45	20.56	231,229	-0.08(-0.41%)
Oct 04, 2018	20.83	20.83	20.57	20.64	711,865	-0.33(-1.56%)
Oct 03, 2018	21.06	21.08	20.93	20.97	600,215	-0.04(-0.19%)
Oct 02, 2018	21.00	21.05	20.96	21.01	386,262	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.