Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.55	89.44	86.96	87.50	185,398	-0.81(-0.92%)
Dec 29, 2022	88.17	89.65	88.02	88.31	133,630	+1.50(+1.73%)
Dec 28, 2022	89.38	89.51	86.50	86.81	125,585	-2.08(-2.34%)
Dec 27, 2022	89.72	90.72	88.41	88.89	121,558	-0.82(-0.92%)
Dec 23, 2022	88.06	89.87	86.87	89.72	132,259	+1.87(+2.13%)
Dec 22, 2022	88.68	88.84	86.40	87.84	197,122	-2.13(-2.37%)
Dec 21, 2022	88.39	89.97	88.17	89.97	170,976	+2.56(+2.93%)
Dec 20, 2022	85.33	88.16	85.08	87.41	260,551	+1.76(+2.06%)
Dec 19, 2022	88.69	88.88	85.31	85.65	266,769	-3.05(-3.44%)
Dec 16, 2022	87.84	89.85	86.56	88.69	997,653	+0.45(+0.51%)
Dec 15, 2022	89.10	89.85	87.15	88.24	223,510	-1.87(-2.08%)
Dec 14, 2022	89.84	91.13	88.80	90.11	253,575	+0.09(+0.09%)
Dec 13, 2022	95.37	96.40	89.38	90.03	315,166	-2.70(-2.91%)
Dec 12, 2022	90.36	92.95	89.03	92.73	308,243	+1.17(+1.28%)
Dec 09, 2022	91.58	94.45	91.40	91.55	156,202	-0.84(-0.91%)
Dec 08, 2022	91.67	95.15	90.46	92.39	263,038	+0.75(+0.82%)
Dec 07, 2022	94.73	96.44	91.32	91.65	211,319	-3.46(-3.64%)
Dec 06, 2022	96.50	97.46	94.23	95.11	198,457	-1.71(-1.77%)
Dec 05, 2022	98.40	98.96	94.80	96.82	243,830	-3.03(-3.03%)
Dec 02, 2022	92.81	99.93	92.81	99.85	319,671	+6.04(+6.44%)
Dec 01, 2022	93.96	94.97	92.37	93.81	295,346	+1.24(+1.34%)
Nov 30, 2022	92.56	92.58	88.61	92.57	229,918	-0.04(-0.04%)
Nov 29, 2022	93.33	94.21	92.58	92.61	129,273	-0.44(-0.47%)
Nov 28, 2022	93.86	94.44	92.71	93.05	138,127	-1.66(-1.75%)
Nov 25, 2022	94.61	95.35	93.65	94.71	46,437	+0.54(+0.58%)
Nov 23, 2022	95.14	96.05	93.60	94.17	81,759	-1.25(-1.31%)
Nov 22, 2022	93.28	96.00	93.28	95.42	194,377	+2.32(+2.49%)
Nov 21, 2022	93.02	93.94	92.48	93.10	180,816	-0.45(-0.48%)
Nov 18, 2022	94.64	94.64	91.81	93.55	210,314	+1.16(+1.26%)
Nov 17, 2022	90.32	92.50	89.44	92.39	218,996	+0.40(+0.44%)
Nov 16, 2022	94.84	95.13	91.29	91.98	218,053	-4.20(-4.36%)
Nov 15, 2022	101.50	101.61	95.92	96.18	258,605	-2.87(-2.90%)
Nov 14, 2022	98.27	100.76	96.55	99.05	179,178	-0.33(-0.33%)
Nov 11, 2022	96.57	100.20	96.23	99.38	162,670	+2.87(+2.97%)
Nov 10, 2022	92.87	98.59	92.70	96.52	348,560	+7.87(+8.87%)
Nov 09, 2022	86.72	91.07	85.76	88.65	365,756	+0.45(+0.51%)
Nov 08, 2022	89.70	92.64	87.36	88.20	383,903	-2.00(-2.22%)
Nov 07, 2022	87.26	90.83	86.15	90.20	421,872	+3.96(+4.59%)
Nov 04, 2022	85.74	89.42	84.90	86.24	309,445	+1.76(+2.08%)
Nov 03, 2022	84.54	87.25	83.60	84.48	286,363	-1.25(-1.45%)
Nov 02, 2022	95.45		85.71	85.73	328,099	-11.63(-11.95%)
Nov 01, 2022	102.48	104.58	96.68	97.36	259,368	-2.00(-2.02%)
Oct 31, 2022	99.55	100.37	97.94	99.36	202,661	-1.92(-1.90%)
Oct 28, 2022	97.75	101.52	96.45	101.28	130,390	+3.93(+4.04%)
Oct 27, 2022	96.36	99.74	95.96	97.35	159,899	+1.87(+1.96%)
Oct 26, 2022	96.62	97.10	94.66	95.48	164,499	+0.75(+0.79%)
Oct 25, 2022	94.25	96.56	93.98	94.73	118,055	+0.20(+0.21%)
Oct 24, 2022	92.94	95.11	91.99	94.53	196,766	+2.57(+2.79%)
Oct 21, 2022	89.29	92.20	87.73	91.97	192,549	+3.49(+3.95%)
Oct 20, 2022	90.99	92.41	88.16	88.47	163,683	-2.97(-3.25%)
Oct 19, 2022	93.85	94.74	89.56	91.44	248,588	-4.17(-4.36%)
Oct 18, 2022	95.79	97.05	93.89	95.61	132,252	+2.25(+2.41%)
Oct 17, 2022	92.33	94.27	91.46	93.36	139,219	+2.83(+3.12%)
Oct 14, 2022	93.79	94.47	89.90	90.53	121,698	-2.35(-2.53%)
Oct 13, 2022	90.92	93.77	89.13	92.88	133,555	+0.00(+0.00%)
Oct 12, 2022	94.47	94.55	92.23	92.88	120,408	-1.22(-1.29%)
Oct 11, 2022	90.93	94.81	90.93	94.10	170,569	+2.79(+3.06%)
Oct 10, 2022	89.43	92.17	88.70	91.31	148,780	+2.33(+2.62%)
Oct 07, 2022	89.98	89.98	86.96	88.98	265,754	-1.51(-1.67%)
Oct 06, 2022	90.93	92.14	90.19	90.49	144,394	-0.45(-0.49%)
Oct 05, 2022	93.25	93.25	90.01	90.93	313,757	-3.67(-3.88%)
Oct 04, 2022	94.76	96.00	92.74	94.61	475,502	+1.87(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.