Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.930
7.973
7.742
7.870
129,758
-0.13(-1.60%)
Dec 29, 2005
8.110
8.135
7.853
7.998
208,081
-0.11(-1.37%)
Dec 28, 2005
8.084
8.127
7.947
8.110
109,301
+0.08(+0.96%)
Dec 27, 2005
8.127
8.161
8.007
8.033
88,492
-0.09(-1.16%)
Dec 23, 2005
8.118
8.135
8.041
8.127
17,301
+0.00(+0.00%)
Dec 22, 2005
8.058
8.323
8.058
8.127
115,847
+0.09(+1.17%)
Dec 21, 2005
7.998
8.135
7.964
8.033
85,804
+0.03(+0.43%)
Dec 20, 2005
8.152
8.152
7.998
7.998
97,377
-0.15(-1.89%)
Dec 19, 2005
7.981
8.255
7.844
8.152
404,472
+0.19(+2.36%)
Dec 16, 2005
7.956
8.041
7.879
7.964
348,477
+0.01(+0.11%)
Dec 15, 2005
8.084
8.101
7.913
7.956
235,552
-0.13(-1.59%)
Dec 14, 2005
8.041
8.229
8.041
8.084
99,247
+0.12(+1.50%)
Dec 13, 2005
7.913
8.144
7.879
7.964
304,055
+0.01(+0.11%)
Dec 12, 2005
8.118
8.144
7.938
7.956
149,046
-0.17(-2.11%)
Dec 09, 2005
8.127
8.212
8.007
8.127
105,209
+0.00(+0.00%)
Dec 08, 2005
8.067
8.204
8.067
8.127
177,102
+0.09(+1.17%)
Dec 07, 2005
8.127
8.127
7.938
8.033
89,545
-0.07(-0.84%)
Dec 06, 2005
7.998
8.212
7.998
8.101
228,772
+0.15(+1.83%)
Dec 05, 2005
8.127
8.127
7.810
7.956
126,017
-0.17(-2.11%)
Dec 02, 2005
7.998
8.169
7.930
8.127
216,030
+0.09(+1.06%)
Dec 01, 2005
8.084
8.169
8.041
8.041
199,547
+0.01(+0.11%)
Nov 30, 2005
8.067
8.161
7.998
8.033
154,541
+0.02(+0.21%)
Nov 29, 2005
8.101
8.161
7.956
8.015
154,073
-0.04(-0.53%)
Nov 28, 2005
8.323
8.383
7.981
8.058
170,907
-0.33(-3.88%)
Nov 25, 2005
8.281
8.400
8.246
8.383
35,420
+0.07(+0.82%)
Nov 23, 2005
8.358
8.512
8.221
8.315
105,443
-0.05(-0.61%)
Nov 22, 2005
8.264
8.400
8.246
8.366
183,649
+0.11(+1.35%)
Nov 21, 2005
8.195
8.375
8.195
8.255
167,517
+0.06(+0.73%)
Nov 18, 2005
8.058
8.272
7.981
8.195
247,359
+0.22(+2.79%)
Nov 17, 2005
7.879
8.127
7.879
7.973
180,726
+0.10(+1.30%)
Nov 16, 2005
8.084
8.101
7.733
7.870
153,839
-0.26(-3.16%)
Nov 15, 2005
8.264
8.272
8.050
8.127
182,012
-0.13(-1.55%)
Nov 14, 2005
8.272
8.340
8.187
8.255
124,030
+0.04(+0.52%)
Nov 11, 2005
8.178
8.366
8.067
8.212
247,710
+0.04(+0.52%)
Nov 10, 2005
8.084
8.263
7.964
8.169
380,157
+0.09(+1.06%)
Nov 09, 2005
7.956
8.110
7.870
8.084
185,052
+0.13(+1.61%)
Nov 08, 2005
7.956
7.998
7.802
7.956
141,331
-0.01(-0.11%)
Nov 07, 2005
7.844
8.007
7.819
7.964
218,017
+0.17(+2.20%)
Nov 04, 2005
7.699
7.810
7.699
7.793
117,016
+0.03(+0.33%)
Nov 03, 2005
7.400
7.793
7.314
7.767
299,145
+0.45(+6.20%)
Nov 02, 2005
7.271
7.331
7.160
7.314
116,782
+0.04(+0.59%)
Nov 01, 2005
7.271
7.305
7.186
7.271
57,748
+0.00(+0.00%)
Oct 31, 2005
7.434
7.519
7.194
7.271
151,384
-0.15(-1.96%)
Oct 28, 2005
7.391
7.485
7.348
7.417
73,179
+0.07(+0.93%)
Oct 27, 2005
7.400
7.442
7.100
7.348
94,104
-0.08(-1.04%)
Oct 26, 2005
7.203
7.459
7.160
7.425
101,936
+0.18(+2.48%)
Oct 25, 2005
7.502
7.699
6.929
7.246
259,867
-0.25(-3.31%)
Oct 24, 2005
7.280
7.690
7.280
7.494
92,818
+0.23(+3.18%)
Oct 21, 2005
7.194
7.323
7.151
7.263
232,396
+0.08(+1.07%)
Oct 20, 2005
7.468
7.536
7.100
7.186
96,559
-0.33(-4.33%)
Oct 19, 2005
7.032
7.613
6.903
7.511
183,532
+0.44(+6.17%)
Oct 18, 2005
7.263
7.357
6.929
7.074
172,543
-0.23(-3.16%)
Oct 17, 2005
7.528
7.536
7.143
7.305
112,106
-0.24(-3.17%)
Oct 14, 2005
7.494
7.553
7.237
7.545
92,467
+0.14(+1.85%)
Oct 13, 2005
7.228
7.442
7.100
7.408
71,659
+0.11(+1.52%)
Oct 12, 2005
7.365
7.400
7.100
7.297
142,032
-0.07(-0.93%)
Oct 11, 2005
7.699
7.716
7.357
7.365
118,302
-0.32(-4.12%)
Oct 10, 2005
7.767
7.767
7.528
7.682
93,052
-0.04(-0.55%)
Oct 07, 2005
7.802
7.947
7.673
7.725
172,426
-0.06(-0.77%)
Oct 06, 2005
7.802
7.938
7.648
7.784
272,259
-0.05(-0.66%)
Oct 05, 2005
8.101
8.118
7.639
7.836
235,786
-0.35(-4.28%)
Oct 04, 2005
8.127
8.204
7.990
8.187
358,297
+0.15(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.