Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.529
9.627
9.511
9.520
96,477
-0.04(-0.37%)
Dec 29, 2011
9.405
9.724
9.405
9.556
79,197
+0.20(+2.09%)
Dec 28, 2011
9.778
9.795
9.289
9.360
74,660
-0.44(-4.53%)
Dec 27, 2011
9.653
9.875
9.653
9.804
31,105
+0.07(+0.73%)
Dec 23, 2011
9.840
9.875
9.609
9.733
29,793
-0.06(-0.63%)
Dec 21, 2011
9.476
9.813
9.307
9.795
66,603
+0.27(+2.80%)
Dec 20, 2011
9.245
9.556
9.209
9.529
134,129
+0.54(+6.03%)
Dec 19, 2011
9.307
9.485
8.961
8.987
87,535
-0.21(-2.32%)
Dec 16, 2011
9.245
9.609
9.112
9.200
325,581
+0.06(+0.68%)
Dec 15, 2011
9.165
9.192
9.005
9.138
83,607
+0.15(+1.68%)
Dec 14, 2011
9.325
9.325
8.952
8.987
188,864
-0.51(-5.33%)
Dec 13, 2011
9.893
10.06
9.396
9.493
144,911
-0.26(-2.64%)
Dec 12, 2011
9.715
9.787
9.556
9.751
97,937
-0.12(-1.26%)
Dec 09, 2011
9.502
10.04
9.440
9.875
162,045
+0.43(+4.51%)
Dec 08, 2011
9.742
9.742
9.414
9.449
134,987
-0.42(-4.23%)
Dec 07, 2011
9.644
9.902
9.502
9.866
110,084
+0.14(+1.46%)
Dec 06, 2011
9.627
9.778
9.565
9.724
164,756
+0.08(+0.83%)
Dec 05, 2011
9.511
9.769
9.422
9.644
145,701
+0.31(+3.33%)
Dec 02, 2011
9.405
9.600
9.271
9.334
82,238
+0.10(+1.06%)
Dec 01, 2011
9.209
9.414
9.120
9.236
178,288
-0.03(-0.29%)
Nov 30, 2011
8.925
9.325
8.916
9.263
338,654
+0.79(+9.33%)
Nov 29, 2011
8.419
8.561
8.348
8.472
175,227
+0.04(+0.53%)
Nov 28, 2011
7.913
8.454
7.913
8.428
187,767
+0.79(+10.35%)
Nov 25, 2011
7.930
8.108
7.637
7.637
72,512
-0.36(-4.44%)
Nov 23, 2011
8.392
8.392
7.966
7.993
94,321
-0.49(-5.76%)
Nov 22, 2011
8.446
8.702
8.331
8.481
125,445
+0.06(+0.73%)
Nov 21, 2011
8.499
8.563
8.384
8.419
111,469
-0.28(-3.25%)
Nov 18, 2011
8.525
8.737
8.525
8.702
114,275
+0.18(+2.07%)
Nov 17, 2011
8.578
8.667
8.393
8.525
98,836
-0.07(-0.82%)
Nov 16, 2011
8.481
8.817
8.481
8.596
125,157
+0.04(+0.52%)
Nov 15, 2011
8.225
8.605
7.916
8.552
373,499
+0.27(+3.31%)
Nov 14, 2011
8.393
8.534
8.145
8.278
151,798
-0.19(-2.19%)
Nov 11, 2011
8.437
8.552
8.322
8.463
188,179
+0.16(+1.91%)
Nov 10, 2011
8.516
8.569
8.243
8.304
197,056
-0.02(-0.21%)
Nov 09, 2011
8.640
8.808
8.287
8.322
174,660
-0.61(-6.82%)
Nov 08, 2011
9.082
9.126
8.658
8.932
159,303
-0.04(-0.49%)
Nov 07, 2011
9.400
9.550
8.896
8.976
172,636
-0.45(-4.78%)
Nov 04, 2011
10.60
10.60
9.329
9.426
99,912
-0.95(-9.19%)
Nov 03, 2011
9.983
10.45
9.771
10.38
215,587
+0.56(+5.67%)
Nov 02, 2011
9.506
9.850
9.435
9.824
247,595
+0.50(+5.40%)
Nov 01, 2011
9.285
9.594
9.108
9.320
240,234
-0.40(-4.09%)
Oct 31, 2011
9.736
9.859
9.559
9.718
186,825
-0.19(-1.96%)
Oct 28, 2011
9.939
10.24
9.903
9.912
160,313
-0.04(-0.44%)
Oct 27, 2011
9.312
9.996
9.206
9.956
256,513
+1.01(+11.25%)
Oct 26, 2011
9.046
9.055
8.698
8.949
130,394
+0.11(+1.30%)
Oct 25, 2011
8.923
9.029
8.720
8.834
124,394
-0.22(-2.44%)
Oct 24, 2011
8.702
9.108
8.658
9.055
114,257
+0.36(+4.17%)
Oct 21, 2011
8.728
8.737
8.455
8.693
117,625
+0.17(+1.97%)
Oct 20, 2011
8.472
8.534
8.128
8.525
66,373
+0.05(+0.63%)
Oct 19, 2011
8.755
8.790
8.428
8.472
80,112
-0.32(-3.62%)
Oct 18, 2011
8.649
8.834
8.472
8.790
166,228
+0.21(+2.47%)
Oct 17, 2011
8.861
8.923
8.561
8.578
84,457
-0.41(-4.52%)
Oct 14, 2011
8.923
8.993
8.790
8.985
81,545
+0.18(+2.01%)
Oct 13, 2011
8.834
8.852
8.631
8.808
67,674
-0.13(-1.48%)
Oct 12, 2011
8.746
9.029
8.587
8.940
116,361
+0.28(+3.27%)
Oct 11, 2011
8.463
8.755
8.455
8.658
113,493
+0.07(+0.82%)
Oct 10, 2011
8.119
8.596
8.092
8.587
162,590
+0.67(+8.48%)
Oct 07, 2011
8.357
8.357
7.854
7.916
93,477
-0.47(-5.58%)
Oct 06, 2011
8.216
8.393
8.137
8.384
149,559
+0.46(+5.80%)
Oct 05, 2011
7.854
8.013
7.659
7.925
146,249
+0.11(+1.47%)
Oct 04, 2011
6.917
7.863
6.900
7.810
336,717
+0.85(+12.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.