Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
20.94
21.02
20.89
20.90
2,436,898
-0.09(-0.41%)
Dec 30, 2010
20.92
21.02
20.87
20.98
3,572,022
+0.05(+0.24%)
Dec 29, 2010
20.93
21.03
20.85
20.93
4,100,647
+0.07(+0.35%)
Dec 28, 2010
21.07
21.09
20.86
20.86
6,304,478
-0.14(-0.67%)
Dec 27, 2010
20.95
21.11
20.91
21.00
7,207,791
+0.05(+0.26%)
Dec 23, 2010
21.05
21.11
20.82
20.95
8,891,812
-0.08(-0.39%)
Dec 22, 2010
21.15
21.17
20.86
21.03
8,132,651
-0.15(-0.73%)
Dec 21, 2010
20.92
21.21
20.84
21.18
10,340,170
+0.38(+1.83%)
Dec 20, 2010
20.55
20.82
20.50
20.80
9,119,183
+0.38(+1.84%)
Dec 17, 2010
20.56
20.60
20.42
20.43
13,969,996
-0.14(-0.68%)
Dec 16, 2010
20.65
20.71
20.42
20.57
8,737,086
-0.16(-0.76%)
Dec 15, 2010
20.78
20.94
20.64
20.72
12,154,550
-0.06(-0.28%)
Dec 14, 2010
20.47
20.78
20.47
20.78
9,824,849
+0.32(+1.55%)
Dec 13, 2010
20.28
20.53
20.21
20.47
9,601,495
+0.27(+1.32%)
Dec 10, 2010
19.99
20.23
19.89
20.20
7,627,416
+0.22(+1.09%)
Dec 09, 2010
19.73
19.99
19.62
19.98
6,886,991
+0.31(+1.59%)
Dec 08, 2010
19.80
19.80
19.51
19.67
8,876,784
-0.13(-0.64%)
Dec 07, 2010
19.89
20.00
19.70
19.80
8,415,523
-0.03(-0.16%)
Dec 06, 2010
19.57
19.94
19.56
19.83
9,882,590
+0.17(+0.88%)
Dec 03, 2010
19.47
19.69
19.43
19.66
11,865,258
+0.08(+0.40%)
Dec 02, 2010
19.61
19.61
19.39
19.58
9,278,149
+0.03(+0.16%)
Dec 01, 2010
19.36
19.55
19.20
19.55
23,349,562
+0.41(+2.14%)
Nov 30, 2010
18.99
19.16
18.92
19.14
22,027,882
+0.04(+0.21%)
Nov 29, 2010
19.11
19.11
18.79
19.10
7,792,649
-0.06(-0.33%)
Nov 26, 2010
18.93
19.16
18.85
19.16
4,987,572
+0.17(+0.89%)
Nov 24, 2010
18.83
18.99
18.99
18.99
7,148,914
+0.26(+1.38%)
Nov 23, 2010
18.80
18.83
18.61
18.73
7,729,274
-0.20(-1.06%)
Nov 22, 2010
19.03
19.04
18.85
18.93
6,435,735
-0.20(-1.02%)
Nov 19, 2010
18.97
19.13
18.87
19.13
4,869,560
+0.18(+0.94%)
Nov 18, 2010
18.81
18.98
18.79
18.95
6,261,086
+0.30(+1.60%)
Nov 17, 2010
18.54
18.77
18.46
18.65
5,216,361
+0.09(+0.50%)
Nov 16, 2010
18.73
18.79
18.43
18.56
7,048,056
-0.28(-1.51%)
Nov 15, 2010
18.91
19.00
18.70
18.84
5,143,930
+0.11(+0.59%)
Nov 12, 2010
18.78
18.85
18.64
18.73
4,153,742
-0.13(-0.68%)
Nov 11, 2010
18.92
19.07
18.81
18.86
5,415,310
-0.25(-1.30%)
Nov 10, 2010
18.83
19.14
18.78
19.11
6,118,047
+0.29(+1.54%)
Nov 09, 2010
18.95
18.99
18.78
18.82
6,706,245
-0.07(-0.35%)
Nov 08, 2010
18.89
18.90
18.67
18.89
4,350,683
-0.06(-0.33%)
Nov 05, 2010
19.03
19.27
18.83
18.95
6,847,485
-0.21(-1.11%)
Nov 04, 2010
18.74
19.18
18.67
19.16
12,056,462
+0.36(+1.92%)
Nov 03, 2010
18.76
18.87
18.55
18.80
11,563,401
+0.18(+0.98%)
Nov 02, 2010
18.52
18.62
18.46
18.62
7,405,011
+0.17(+0.94%)
Nov 01, 2010
18.50
18.57
18.36
18.45
9,733,099
+0.03(+0.14%)
Oct 29, 2010
18.31
18.49
18.30
18.42
11,196,891
+0.08(+0.44%)
Oct 28, 2010
18.32
18.41
18.29
18.34
6,520,806
+0.14(+0.78%)
Oct 27, 2010
18.22
18.25
18.05
18.20
7,469,471
-0.02(-0.10%)
Oct 25, 2010
18.16
18.32
18.14
18.22
6,952,829
+0.15(+0.81%)
Oct 22, 2010
18.01
18.11
17.98
18.07
3,838,894
+0.05(+0.30%)
Oct 21, 2010
17.98
18.15
17.94
18.02
6,427,345
+0.12(+0.65%)
Oct 20, 2010
17.71
17.93
17.69
17.90
8,434,307
+0.31(+1.75%)
Oct 19, 2010
17.67
17.71
17.50
17.59
13,132,263
-0.17(-0.98%)
Oct 18, 2010
17.79
17.88
17.72
17.77
5,821,039
+0.01(+0.08%)
Oct 15, 2010
17.83
17.99
17.69
17.75
13,885,606
-0.06(-0.35%)
Oct 14, 2010
17.81
17.86
17.73
17.81
5,557,217
+0.06(+0.33%)
Oct 13, 2010
17.82
17.89
17.72
17.76
6,815,078
+0.04(+0.25%)
Oct 12, 2010
17.77
17.78
17.51
17.71
7,896,267
+0.01(+0.08%)
Oct 11, 2010
17.71
17.71
17.62
17.70
3,797,911
+0.00(+0.00%)
Oct 08, 2010
17.70
17.84
17.44
17.70
7,336,266
-0.13(-0.75%)
Oct 07, 2010
17.89
17.96
17.68
17.83
224
-0.09(-0.50%)
Oct 06, 2010
17.82
17.95
17.75
17.92
6,257,804
+0.08(+0.42%)
Oct 05, 2010
17.71
17.93
17.64
17.85
8,982,007
+0.25(+1.44%)
Oct 04, 2010
17.68
17.76
17.52
17.59
6,048,445
-0.11(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.