Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
20.17
20.50
20.16
20.48
9,124,748
+0.27(+1.35%)
Dec 28, 2012
20.32
20.39
20.20
20.21
5,620,618
-0.21(-1.03%)
Dec 27, 2012
20.49
20.53
20.17
20.42
7,922,629
-0.09(-0.43%)
Dec 26, 2012
20.64
20.64
20.47
20.51
5,179,542
-0.08(-0.38%)
Dec 24, 2012
20.57
20.64
20.48
20.59
3,810,095
-0.01(-0.03%)
Dec 21, 2012
20.79
20.83
20.48
20.59
13,235,721
-0.24(-1.16%)
Dec 20, 2012
20.91
20.91
20.70
20.83
6,334,412
+0.00(+0.00%)
Dec 19, 2012
21.03
21.05
20.79
20.83
9,120,558
-0.21(-1.00%)
Dec 18, 2012
20.71
21.05
20.62
21.04
23,961,844
+0.36(+1.72%)
Dec 17, 2012
20.52
20.72
20.50
20.69
10,262,131
+0.21(+1.05%)
Dec 14, 2012
20.36
20.58
20.35
20.47
8,752,771
+0.07(+0.36%)
Dec 13, 2012
20.50
20.53
20.38
20.40
11,168,880
-0.08(-0.38%)
Dec 12, 2012
20.26
20.61
20.21
20.48
11,011,636
+0.26(+1.30%)
Dec 11, 2012
20.01
20.30
20.01
20.21
8,548,997
+0.28(+1.42%)
Dec 10, 2012
19.83
19.98
19.71
19.93
8,416,970
+0.05(+0.24%)
Dec 07, 2012
19.97
20.01
19.74
19.88
10,738,496
-0.09(-0.43%)
Dec 06, 2012
20.01
20.05
19.80
19.97
11,778,648
-0.03(-0.13%)
Dec 05, 2012
20.21
20.30
19.98
20.00
15,501,638
-0.21(-1.02%)
Dec 04, 2012
20.15
20.23
20.07
20.20
7,347,900
+0.23(+1.13%)
Nov 30, 2012
19.93
20.00
19.85
19.98
8,404,729
+0.07(+0.36%)
Nov 29, 2012
19.90
20.02
19.81
19.90
9,791,950
+0.08(+0.39%)
Nov 28, 2012
19.66
19.84
19.42
19.83
11,399,632
+0.02(+0.08%)
Nov 27, 2012
19.85
19.98
19.75
19.81
6,373,248
+0.06(+0.31%)
Nov 26, 2012
19.67
19.76
19.60
19.75
7,298,795
-0.06(-0.31%)
Nov 23, 2012
19.52
19.82
19.48
19.81
2,764,869
+0.35(+1.82%)
Nov 21, 2012
19.59
19.59
19.39
19.46
7,116,582
-0.12(-0.63%)
Nov 20, 2012
19.50
19.63
19.40
19.58
5,716,621
+0.08(+0.42%)
Nov 19, 2012
19.43
19.54
19.37
19.50
7,376,546
+0.20(+1.01%)
Nov 16, 2012
19.42
19.43
18.78
19.30
16,414,068
-0.09(-0.48%)
Nov 15, 2012
19.58
19.74
19.30
19.39
10,063,192
-0.23(-1.15%)
Nov 14, 2012
19.98
20.00
19.55
19.62
8,339,026
-0.32(-1.62%)
Nov 13, 2012
19.96
20.21
19.91
19.94
7,172,755
-0.07(-0.36%)
Nov 12, 2012
19.96
20.17
19.90
20.02
5,294,639
+0.06(+0.28%)
Nov 09, 2012
20.17
20.30
19.90
19.96
11,678,778
-0.22(-1.10%)
Nov 08, 2012
20.47
20.83
20.18
20.18
24,831,440
+0.70(+3.59%)
Nov 07, 2012
19.67
19.74
19.31
19.48
10,712,418
-0.31(-1.58%)
Nov 06, 2012
19.81
19.92
19.62
19.80
6,415,311
+0.03(+0.16%)
Nov 05, 2012
19.70
19.83
19.50
19.76
6,248,326
+0.05(+0.26%)
Nov 02, 2012
19.87
19.96
19.70
19.71
17,175,656
-0.09(-0.44%)
Nov 01, 2012
19.74
19.89
19.67
19.80
8,176,568
+0.06(+0.31%)
Oct 31, 2012
19.91
19.98
19.71
19.74
8,674,220
-0.09(-0.47%)
Oct 26, 2012
19.85
19.83
19.83
19.83
5,783,525
-0.06(-0.31%)
Oct 25, 2012
19.98
20.04
19.72
19.89
7,342,084
+0.01(+0.05%)
Oct 24, 2012
19.70
20.03
19.64
19.88
10,689,570
+0.21(+1.05%)
Oct 23, 2012
19.72
19.74
19.55
19.68
9,295,429
-0.36(-1.80%)
Oct 19, 2012
20.21
20.30
20.03
20.04
7,436,042
-0.20(-0.99%)
Oct 18, 2012
20.23
20.43
20.10
20.24
5,584,715
+0.01(+0.05%)
Oct 17, 2012
20.08
20.32
20.01
20.23
7,102,832
+0.20(+1.00%)
Oct 16, 2012
19.98
20.12
19.80
20.03
13,138,413
+0.08(+0.39%)
Oct 15, 2012
20.07
20.13
19.78
19.95
8,506,849
-0.14(-0.69%)
Oct 12, 2012
20.19
20.35
20.06
20.09
5,911,134
-0.06(-0.31%)
Oct 11, 2012
20.44
20.48
20.00
20.15
10,021,450
-0.21(-1.01%)
Oct 10, 2012
20.36
20.42
20.24
20.36
8,887,420
+0.05(+0.23%)
Oct 09, 2012
20.45
20.48
20.18
20.31
10,047,775
-0.10(-0.50%)
Oct 08, 2012
20.47
20.51
20.35
20.41
5,797,462
-0.07(-0.33%)
Oct 05, 2012
20.47
20.57
20.30
20.48
7,110,401
+0.09(+0.43%)
Oct 04, 2012
20.57
20.66
20.39
20.39
8,599,648
-0.12(-0.58%)
Oct 03, 2012
20.37
20.66
20.32
20.51
10,094,568
+0.21(+1.04%)
Oct 02, 2012
20.11
20.37
20.07
20.30
11,805,768
+0.13(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.