Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
6.900
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.183
4.183
4.060
4.153
6,645,399
+0.00(+0.00%)
Dec 29, 2011
4.060
4.199
4.006
4.153
10,267,901
+0.10(+2.47%)
Dec 28, 2011
4.114
4.122
4.006
4.052
7,085,294
-0.05(-1.31%)
Dec 27, 2011
4.076
4.253
4.076
4.106
6,906,584
-0.08(-2.02%)
Dec 23, 2011
4.260
4.322
4.137
4.191
13,381,135
+0.27(+6.88%)
Dec 21, 2011
3.929
3.952
3.821
3.921
8,698,794
-0.02(-0.39%)
Dec 20, 2011
3.806
3.945
3.790
3.937
14,584,633
+0.28(+7.58%)
Dec 19, 2011
3.875
3.875
3.644
3.659
12,515,879
-0.22(-5.57%)
Dec 16, 2011
3.713
3.875
3.667
3.875
19,751,070
+0.24(+6.57%)
Dec 15, 2011
3.698
3.790
3.613
3.636
12,515,746
+0.05(+1.29%)
Dec 14, 2011
3.598
3.690
3.536
3.590
14,125,809
-0.05(-1.48%)
Dec 13, 2011
3.737
3.844
3.606
3.644
9,496,733
-0.02(-0.42%)
Dec 12, 2011
3.821
3.860
3.544
3.659
21,660,298
-0.25(-6.31%)
Dec 09, 2011
3.659
3.952
3.659
3.906
11,577,098
+0.24(+6.51%)
Dec 08, 2011
3.860
3.883
3.598
3.667
16,782,380
-0.25(-6.48%)
Dec 07, 2011
3.798
3.929
3.767
3.921
9,937,531
+0.07(+1.80%)
Dec 06, 2011
3.852
3.921
3.752
3.852
11,311,018
-0.04(-0.99%)
Dec 05, 2011
3.744
3.914
3.744
3.891
18,884,478
+0.21(+5.65%)
Dec 02, 2011
3.706
3.744
3.644
3.683
10,438,142
+0.05(+1.27%)
Dec 01, 2011
3.536
3.675
3.467
3.636
16,643,149
+0.05(+1.29%)
Nov 30, 2011
3.582
3.683
3.509
3.590
21,082,940
+0.26(+7.87%)
Nov 29, 2011
3.166
3.467
3.120
3.328
24,016,372
+0.15(+4.85%)
Nov 28, 2011
2.904
3.251
2.881
3.174
22,374,046
+0.49(+18.39%)
Nov 25, 2011
2.897
2.943
2.650
2.681
12,372,270
-0.22(-7.45%)
Nov 23, 2011
3.120
3.143
2.878
2.897
14,665,751
-0.27(-8.52%)
Nov 22, 2011
3.205
3.243
3.089
3.166
8,276,595
+0.08(+2.49%)
Nov 21, 2011
3.174
3.243
3.028
3.089
12,068,057
-0.20(-6.09%)
Nov 18, 2011
3.390
3.417
3.282
3.290
12,843,216
-0.08(-2.29%)
Nov 17, 2011
3.490
3.544
3.336
3.367
14,621,120
-0.11(-3.10%)
Nov 16, 2011
3.498
3.606
3.444
3.475
9,984,631
-0.10(-2.80%)
Nov 15, 2011
3.459
3.590
3.421
3.575
7,990,812
+0.08(+2.43%)
Nov 14, 2011
3.544
3.567
3.459
3.490
5,496,439
-0.08(-2.16%)
Nov 11, 2011
3.621
3.636
3.444
3.567
12,743,816
+0.18(+5.23%)
Nov 10, 2011
3.467
3.521
3.344
3.390
9,364,356
+0.05(+1.38%)
Nov 09, 2011
3.613
3.652
3.336
3.344
19,064,606
-0.39(-10.33%)
Nov 08, 2011
3.713
3.798
3.667
3.729
15,929,280
+0.08(+2.11%)
Nov 07, 2011
3.675
3.752
3.552
3.652
17,745,164
+0.05(+1.28%)
Nov 04, 2011
3.482
3.721
3.405
3.606
32,225,746
+0.15(+4.23%)
Nov 03, 2011
3.451
3.475
3.267
3.459
19,878,326
+0.21(+6.40%)
Nov 02, 2011
3.174
3.367
3.136
3.251
8,494,589
+0.15(+4.71%)
Nov 01, 2011
3.205
3.205
3.028
3.105
19,980,072
-0.26(-7.78%)
Oct 31, 2011
3.382
3.428
3.290
3.367
24,430,486
-0.05(-1.35%)
Oct 28, 2011
3.390
3.552
3.344
3.413
23,442,574
-0.02(-0.45%)
Oct 27, 2011
3.066
3.582
2.958
3.428
62,457,840
+0.57(+19.95%)
Oct 26, 2011
2.920
2.989
2.781
2.858
30,806,600
+0.08(+3.06%)
Oct 25, 2011
2.904
2.904
2.743
2.774
21,680,350
-0.15(-5.26%)
Oct 24, 2011
2.735
2.974
2.704
2.928
14,638,238
+0.22(+7.95%)
Oct 21, 2011
2.835
2.874
2.681
2.712
14,150,948
+0.02(+0.86%)
Oct 20, 2011
2.774
2.827
2.596
2.689
13,811,839
-0.06(-2.24%)
Oct 19, 2011
2.743
2.943
2.704
2.750
18,318,412
-0.01(-0.28%)
Oct 18, 2011
2.527
2.789
2.527
2.758
12,213,082
+0.21(+8.16%)
Oct 17, 2011
2.827
2.858
2.527
2.550
27,638,992
-0.34(-11.73%)
Oct 14, 2011
2.928
3.105
2.889
2.889
25,501,288
+0.04(+1.35%)
Oct 13, 2011
2.627
2.989
2.442
2.851
54,339,404
+0.20(+7.56%)
Oct 12, 2011
2.319
2.843
2.288
2.650
59,797,024
+0.42(+18.62%)
Oct 11, 2011
2.250
2.288
2.196
2.234
8,464,543
-0.04(-1.69%)
Oct 10, 2011
2.219
2.350
2.215
2.273
17,515,578
+0.10(+4.61%)
Oct 07, 2011
2.311
2.334
2.126
2.173
15,255,035
-0.10(-4.41%)
Oct 06, 2011
2.295
2.319
2.188
2.273
18,618,696
+0.02(+1.03%)
Oct 05, 2011
2.257
2.350
2.142
2.250
23,822,000
+0.02(+0.69%)
Oct 04, 2011
1.972
2.242
1.749
2.234
39,653,332
+0.23(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.