Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.52	37.37	36.35	37.20	357,106	+0.64(+1.74%)
Dec 28, 2012	36.77	36.90	36.57	36.57	255,184	-0.46(-1.24%)
Dec 27, 2012	36.71	37.17	36.53	37.03	405,636	+0.27(+0.72%)
Dec 26, 2012	36.91	36.94	36.50	36.76	343,660	-0.10(-0.28%)
Dec 24, 2012	36.97	37.10	36.79	36.87	224,505	-0.33(-0.89%)
Dec 21, 2012	35.64	37.59	35.51	37.20	1,406,555	+1.04(+2.87%)
Dec 20, 2012	36.03	36.27	35.90	36.16	152,551	+0.22(+0.60%)
Dec 19, 2012	36.12	36.22	35.94	35.94	366,116	-0.07(-0.20%)
Dec 18, 2012	35.83	36.15	35.69	36.01	427,237	+0.31(+0.88%)
Dec 17, 2012	35.52	35.98	35.41	35.70	400,803	+0.23(+0.66%)
Dec 14, 2012	35.23	35.70	35.13	35.47	313,549	+0.26(+0.73%)
Dec 13, 2012	35.35	35.57	34.97	35.21	326,158	-0.19(-0.52%)
Dec 12, 2012	35.41	35.85	35.06	35.39	460,315	+0.21(+0.59%)
Dec 11, 2012	35.17	35.45	35.06	35.19	331,456	+0.14(+0.41%)
Dec 10, 2012	34.32	35.15	34.31	35.04	304,991	+0.65(+1.89%)
Dec 07, 2012	34.36	34.41	34.04	34.39	109,120	+0.17(+0.49%)
Dec 06, 2012	34.11	34.24	33.91	34.22	221,607	+0.04(+0.12%)
Dec 05, 2012	33.77	34.36	33.61	34.18	242,601	+0.47(+1.41%)
Dec 04, 2012	33.91	34.08	33.45	33.71	420,516	-0.43(-1.25%)
Nov 30, 2012	33.81	34.22	33.81	34.13	364,123	+0.13(+0.38%)
Nov 29, 2012	34.03	34.19	33.79	34.00	121,650	+0.20(+0.59%)
Nov 28, 2012	33.33	33.90	33.15	33.80	139,324	+0.19(+0.55%)
Nov 27, 2012	33.70	33.98	33.49	33.62	146,860	-0.15(-0.45%)
Nov 26, 2012	33.43	33.85	33.42	33.77	207,164	+0.23(+0.69%)
Nov 23, 2012	33.27	33.55	33.25	33.54	65,378	+0.46(+1.38%)
Nov 21, 2012	33.10	33.20	32.95	33.08	257,901	+0.06(+0.17%)
Nov 20, 2012	33.00	33.09	32.83	33.03	210,662	-0.02(-0.07%)
Nov 19, 2012	32.93	33.07	32.77	33.05	162,853	+0.52(+1.60%)
Nov 16, 2012	32.36	32.59	32.20	32.53	322,861	+0.15(+0.47%)
Nov 15, 2012	32.19	32.55	32.02	32.38	264,791	+0.11(+0.35%)
Nov 14, 2012	33.15	33.16	32.19	32.27	265,406	-0.78(-2.37%)
Nov 13, 2012	33.06	33.31	32.91	33.05	185,950	-0.06(-0.17%)
Nov 12, 2012	33.35	33.46	32.95	33.11	235,236	-0.16(-0.48%)
Nov 09, 2012	32.91	33.61	32.90	33.27	246,783	+0.23(+0.70%)
Nov 08, 2012	33.54	33.54	32.83	33.03	393,088	-0.55(-1.64%)
Nov 07, 2012	34.37	34.47	33.52	33.59	388,625	-1.37(-3.91%)
Nov 06, 2012	34.46	35.14	34.35	34.95	348,825	+0.46(+1.32%)
Nov 05, 2012	33.74	34.55	33.63	34.50	247,303	+0.68(+2.01%)
Nov 02, 2012	34.65	34.65	33.65	33.82	416,181	-0.73(-2.13%)
Nov 01, 2012	33.62	34.74	33.50	34.55	566,805	+1.01(+3.03%)
Oct 31, 2012	33.55	33.78	33.03	33.54	481,984	+0.10(+0.31%)
Oct 26, 2012	33.74	33.43	33.43	33.43	224,438	-0.26(-0.76%)
Oct 25, 2012	33.94	34.03	33.38	33.69	320,936	-0.10(-0.31%)
Oct 24, 2012	34.03	34.03	33.66	33.79	348,184	-0.02(-0.05%)
Oct 23, 2012	32.87	34.25	32.75	33.81	845,582	+0.23(+0.69%)
Oct 19, 2012	33.82	34.08	33.44	33.58	373,418	-0.49(-1.43%)
Oct 18, 2012	33.38	34.10	33.28	34.06	331,414	+0.55(+1.64%)
Oct 17, 2012	33.09	33.61	33.09	33.51	315,545	+0.42(+1.26%)
Oct 16, 2012	32.59	33.19	32.54	33.10	233,842	+0.62(+1.92%)
Oct 15, 2012	32.23	32.54	32.00	32.47	101,315	+0.34(+1.04%)
Oct 12, 2012	32.27	32.42	32.04	32.14	125,645	-0.13(-0.40%)
Oct 11, 2012	32.43	32.52	32.19	32.27	144,179	+0.10(+0.32%)
Oct 10, 2012	32.33	32.57	31.96	32.16	621,591	-0.28(-0.86%)
Oct 09, 2012	33.00	33.06	32.42	32.44	348,577	-0.51(-1.55%)
Oct 08, 2012	32.92	33.09	32.78	32.95	134,458	-0.05(-0.15%)
Oct 05, 2012	33.29	33.53	32.85	33.00	378,185	-0.17(-0.51%)
Oct 04, 2012	32.75	33.17	32.48	33.17	300,217	+0.58(+1.79%)
Oct 03, 2012	32.63	32.79	32.32	32.59	233,262	-0.02(-0.05%)
Oct 02, 2012	32.66	32.83	32.29	32.60	329,497	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.