Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
68.28
68.93
68.06
68.59
128,704
+0.27(+0.40%)
Dec 30, 2010
68.26
68.61
67.82
68.32
94,183
-0.03(-0.04%)
Dec 29, 2010
68.63
68.72
67.88
68.35
66,800
-0.07(-0.10%)
Dec 28, 2010
67.92
68.64
67.56
68.42
88,899
+0.68(+1.00%)
Dec 27, 2010
67.57
68.04
66.60
67.74
50,662
-0.17(-0.25%)
Dec 23, 2010
67.88
68.23
67.52
67.91
46,726
-0.03(-0.04%)
Dec 22, 2010
67.38
68.18
67.38
67.94
72,016
+0.51(+0.76%)
Dec 21, 2010
67.20
67.87
66.84
67.43
130,041
+0.58(+0.87%)
Dec 20, 2010
67.52
67.88
66.67
66.85
159,937
-0.49(-0.73%)
Dec 17, 2010
67.87
67.87
66.55
67.34
231,696
-0.50(-0.74%)
Dec 16, 2010
67.10
68.00
66.60
67.84
130,735
+0.76(+1.13%)
Dec 15, 2010
66.85
68.30
66.66
67.08
136,566
+0.21(+0.31%)
Dec 14, 2010
66.95
67.39
66.40
66.87
200,933
-0.03(-0.04%)
Dec 13, 2010
69.38
69.68
66.50
66.90
319,862
-2.63(-3.78%)
Dec 10, 2010
68.52
71.30
66.18
69.53
664,763
+4.97(+7.70%)
Dec 09, 2010
65.30
65.30
63.94
64.56
200,679
-0.24(-0.37%)
Dec 08, 2010
64.36
65.41
64.12
64.80
105,876
+0.65(+1.01%)
Dec 07, 2010
65.17
65.29
64.03
64.15
207,064
-0.46(-0.71%)
Dec 06, 2010
63.87
64.86
63.64
64.61
160,039
+0.75(+1.17%)
Dec 03, 2010
62.08
64.16
62.06
63.86
206,175
+1.37(+2.19%)
Dec 02, 2010
61.52
62.52
61.00
62.49
181,797
+0.89(+1.44%)
Dec 01, 2010
60.44
61.64
60.00
61.60
211,772
+2.72(+4.62%)
Nov 30, 2010
58.12
59.16
57.66
58.88
268,109
+0.16(+0.27%)
Nov 29, 2010
59.45
59.45
57.77
58.72
76,631
-1.11(-1.86%)
Nov 26, 2010
59.14
60.08
58.94
59.83
33,935
+0.23(+0.39%)
Nov 24, 2010
58.20
59.60
59.60
59.60
176,054
+1.87(+3.24%)
Nov 23, 2010
56.90
57.78
56.85
57.73
57,108
-0.12(-0.21%)
Nov 22, 2010
58.30
58.61
56.85
57.85
53,810
-0.84(-1.43%)
Nov 19, 2010
57.57
59.07
57.33
58.69
130,831
+0.91(+1.57%)
Nov 18, 2010
57.90
58.13
57.37
57.78
105,401
+0.70(+1.23%)
Nov 17, 2010
57.13
57.36
56.74
57.08
67,897
+0.10(+0.18%)
Nov 16, 2010
58.02
58.36
56.61
56.98
159,481
-1.68(-2.86%)
Nov 15, 2010
59.24
59.36
58.57
58.66
113,770
-0.27(-0.46%)
Nov 12, 2010
59.13
59.25
58.73
58.93
202,510
-0.70(-1.17%)
Nov 11, 2010
60.49
60.49
59.52
59.63
147,652
-1.66(-2.71%)
Nov 10, 2010
61.71
61.73
61.04
61.29
101,247
-0.60(-0.97%)
Nov 09, 2010
63.06
63.16
61.51
61.89
86,325
-0.97(-1.54%)
Nov 08, 2010
63.18
63.72
62.61
62.86
39,660
-0.47(-0.74%)
Nov 05, 2010
63.88
64.19
63.08
63.33
69,214
-0.43(-0.67%)
Nov 04, 2010
62.78
63.88
62.56
63.76
111,627
+1.89(+3.05%)
Nov 03, 2010
61.91
62.32
61.20
61.87
57,640
-0.01(-0.02%)
Nov 02, 2010
61.02
62.00
61.02
61.88
73,372
+1.55(+2.57%)
Nov 01, 2010
60.56
61.49
59.97
60.33
116,590
-0.11(-0.18%)
Oct 29, 2010
59.85
60.65
59.67
60.44
73,140
+0.43(+0.72%)
Oct 28, 2010
60.00
60.47
59.32
60.01
108,930
+0.46(+0.77%)
Oct 27, 2010
59.78
59.78
58.46
59.55
100,247
-0.86(-1.42%)
Oct 25, 2010
60.49
60.68
60.16
60.41
100,480
+0.42(+0.70%)
Oct 22, 2010
60.00
60.30
59.86
59.99
97,408
+0.24(+0.40%)
Oct 21, 2010
59.46
60.25
58.79
59.75
151,889
+0.42(+0.71%)
Oct 20, 2010
58.38
59.69
58.23
59.33
113,583
+1.33(+2.29%)
Oct 19, 2010
58.02
58.29
57.43
58.00
202,317
-1.06(-1.79%)
Oct 18, 2010
58.27
59.16
57.85
59.06
109,518
+0.86(+1.48%)
Oct 15, 2010
60.04
60.49
58.00
58.20
186,556
-1.23(-2.07%)
Oct 14, 2010
59.55
59.61
58.57
59.43
130,108
-0.02(-0.03%)
Oct 13, 2010
59.00
59.98
58.60
59.45
136,217
+0.85(+1.45%)
Oct 12, 2010
58.77
59.01
57.79
58.60
77,779
-0.17(-0.29%)
Oct 11, 2010
59.22
59.24
58.05
58.77
170,041
-0.47(-0.79%)
Oct 08, 2010
59.24
59.91
57.53
59.24
285,891
-0.19(-0.32%)
Oct 07, 2010
57.47
59.49
57.27
59.43
590
+2.40(+4.21%)
Oct 06, 2010
57.39
57.49
56.80
57.03
165,662
-0.39(-0.68%)
Oct 05, 2010
56.10
57.54
55.79
57.42
190,646
+1.99(+3.59%)
Oct 04, 2010
57.18
57.50
55.34
55.43
133,646
-2.08(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.