Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
62.50
64.20
61.87
63.61
147,681
+1.00(+1.60%)
Dec 28, 2012
63.75
64.12
62.60
62.61
75,283
-1.20(-1.88%)
Dec 27, 2012
63.23
63.92
62.90
63.81
108,852
+0.54(+0.85%)
Dec 26, 2012
63.88
64.12
63.11
63.27
103,068
-0.64(-1.00%)
Dec 24, 2012
64.25
64.32
63.63
63.91
60,416
-0.41(-0.64%)
Dec 21, 2012
63.85
64.45
62.95
64.32
470,610
-0.15(-0.23%)
Dec 20, 2012
64.39
64.67
63.85
64.47
144,866
+0.07(+0.11%)
Dec 19, 2012
63.79
64.60
63.46
64.40
221,665
+0.25(+0.39%)
Dec 18, 2012
63.89
64.24
63.40
64.15
231,946
+0.70(+1.10%)
Dec 17, 2012
64.19
64.68
62.90
63.45
263,117
-0.91(-1.41%)
Dec 14, 2012
63.17
65.30
63.17
64.36
322,506
+1.23(+1.95%)
Dec 13, 2012
64.00
64.52
62.87
63.13
159,524
-0.98(-1.53%)
Dec 12, 2012
65.99
66.30
64.09
64.11
332,315
-1.64(-2.49%)
Dec 11, 2012
64.81
65.77
64.65
65.75
298,389
+1.14(+1.76%)
Dec 10, 2012
62.97
64.79
62.80
64.61
227,892
+1.73(+2.75%)
Dec 07, 2012
62.31
63.57
61.02
62.88
892,233
+2.23(+3.68%)
Dec 06, 2012
59.24
61.08
58.11
60.65
598,159
+1.18(+1.98%)
Dec 05, 2012
58.23
59.70
57.56
59.47
198,800
+1.67(+2.89%)
Dec 04, 2012
58.87
59.06
57.40
57.80
681,233
-3.34(-5.46%)
Nov 30, 2012
61.62
61.82
61.08
61.14
191,167
-0.17(-0.28%)
Nov 29, 2012
61.59
61.94
60.96
61.31
122,336
+0.34(+0.56%)
Nov 28, 2012
60.05
61.09
59.47
60.97
142,953
+0.46(+0.76%)
Nov 27, 2012
60.05
61.16
59.99
60.51
185,454
-0.29(-0.48%)
Nov 26, 2012
59.61
60.95
59.25
60.80
231,095
+0.73(+1.22%)
Nov 23, 2012
59.46
60.15
59.04
60.07
82,676
+0.84(+1.42%)
Nov 21, 2012
58.68
59.37
58.43
59.23
126,131
+0.63(+1.08%)
Nov 20, 2012
57.75
58.77
57.19
58.60
124,372
+0.56(+0.96%)
Nov 19, 2012
56.32
58.04
56.23
58.04
169,221
+2.49(+4.48%)
Nov 16, 2012
55.22
55.77
54.77
55.55
177,159
+0.13(+0.23%)
Nov 15, 2012
56.23
56.63
55.28
55.42
158,130
-0.94(-1.67%)
Nov 14, 2012
56.99
57.27
56.15
56.36
223,071
-0.63(-1.11%)
Nov 13, 2012
56.80
57.40
56.36
56.99
258,588
-0.33(-0.58%)
Nov 12, 2012
58.17
58.62
56.86
57.32
255,488
-0.54(-0.93%)
Nov 09, 2012
56.93
58.96
56.92
57.86
271,151
+0.47(+0.82%)
Nov 08, 2012
57.82
58.46
56.84
57.39
271,288
-0.50(-0.86%)
Nov 07, 2012
58.68
59.94
57.86
57.89
477,450
-1.47(-2.48%)
Nov 06, 2012
58.04
59.98
58.04
59.36
221,948
+0.95(+1.63%)
Nov 05, 2012
57.08
58.67
55.94
58.41
150,363
+1.03(+1.80%)
Nov 02, 2012
58.49
59.21
57.38
57.38
192,277
-1.17(-2.00%)
Nov 01, 2012
57.75
60.06
57.75
58.55
322,713
+0.76(+1.32%)
Oct 31, 2012
56.05
58.14
55.96
57.79
207,347
+1.35(+2.39%)
Oct 26, 2012
57.12
56.44
56.44
56.44
228,900
-0.75(-1.31%)
Oct 25, 2012
57.70
57.98
56.89
57.19
139,151
+0.03(+0.05%)
Oct 24, 2012
58.98
59.00
57.06
57.16
163,994
-1.57(-2.67%)
Oct 23, 2012
58.60
59.02
58.50
58.73
190,876
-0.20(-0.34%)
Oct 19, 2012
58.72
59.32
58.52
58.93
228,435
-0.12(-0.20%)
Oct 18, 2012
59.68
59.79
58.33
59.05
172,639
-0.82(-1.37%)
Oct 17, 2012
57.98
60.05
57.85
59.87
268,577
+1.88(+3.24%)
Oct 16, 2012
57.06
58.16
57.06
57.99
238,638
+1.31(+2.31%)
Oct 15, 2012
57.20
58.23
56.50
56.68
316,555
-0.05(-0.09%)
Oct 12, 2012
58.29
58.38
56.00
56.73
422,693
-1.49(-2.56%)
Oct 11, 2012
58.95
59.15
58.09
58.22
212,244
-0.18(-0.31%)
Oct 10, 2012
59.22
59.23
58.16
58.40
446,759
-0.72(-1.22%)
Oct 09, 2012
59.06
59.20
58.71
59.12
234,771
+0.01(+0.02%)
Oct 08, 2012
59.18
59.41
58.67
59.11
127,860
-0.38(-0.64%)
Oct 05, 2012
59.96
60.52
59.32
59.49
182,670
-0.40(-0.67%)
Oct 04, 2012
59.87
59.90
59.18
59.89
173,175
+0.39(+0.66%)
Oct 03, 2012
58.91
59.98
58.52
59.50
257,514
+0.76(+1.29%)
Oct 02, 2012
58.33
58.99
58.33
58.74
188,654
+0.41(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.