Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.19	100.29	98.19	99.65	73,864	+1.03(+1.05%)
Dec 30, 2021	99.65	100.18	98.52	98.61	68,382	-0.64(-0.65%)
Dec 29, 2021	98.41	99.70	98.32	99.25	116,600	+0.69(+0.70%)
Dec 28, 2021	99.12	99.92	98.44	98.56	127,540	-0.26(-0.26%)
Dec 27, 2021	98.48	99.17	97.37	98.82	95,377	+0.25(+0.25%)
Dec 23, 2021	98.87	99.41	98.53	98.57	69,986	+0.25(+0.25%)
Dec 22, 2021	98.27	98.54	97.28	98.33	119,757	+0.02(+0.02%)
Dec 21, 2021	96.83	98.68	96.83	98.31	145,569	+2.50(+2.61%)
Dec 20, 2021	94.78	96.16	92.84	95.81	257,200	-0.36(-0.38%)
Dec 17, 2021	97.33	99.32	95.91	96.17	334,556	-1.64(-1.68%)
Dec 16, 2021	99.06	100.08	97.09	97.82	143,721	-0.19(-0.20%)
Dec 15, 2021	96.28	98.41	95.73	98.01	154,001	+1.04(+1.08%)
Dec 14, 2021	97.46	98.53	96.45	96.97	226,879	-0.77(-0.79%)
Dec 13, 2021	98.33	98.69	97.15	97.74	125,880	-1.41(-1.42%)
Dec 10, 2021	100.59	100.67	98.42	99.15	140,711	-0.33(-0.33%)
Dec 09, 2021	99.78	100.40	98.91	99.48	87,264	-1.11(-1.11%)
Dec 08, 2021	101.23	101.97	100.48	100.60	126,395	-0.69(-0.68%)
Dec 07, 2021	100.17	102.15	100.08	101.28	117,262	+0.79(+0.79%)
Dec 06, 2021	97.42	101.09	97.42	100.49	168,553	+4.55(+4.74%)
Dec 03, 2021	95.76	96.93	94.88	95.94	124,206	+0.74(+0.78%)
Dec 02, 2021	92.72	95.76	91.91	95.20	103,640	+3.31(+3.60%)
Dec 01, 2021	95.92	95.92	91.86	91.89	142,856	-1.86(-1.98%)
Nov 30, 2021	95.15	95.91	93.61	93.75	125,697	-2.66(-2.75%)
Nov 29, 2021	98.02	98.02	95.94	96.40	136,001	-0.55(-0.57%)
Nov 26, 2021	96.16	97.26	94.18	96.95	133,566	-2.28(-2.30%)
Nov 24, 2021	99.93	100.25	98.46	99.24	76,000	-1.12(-1.12%)
Nov 23, 2021	99.83	101.96	99.83	100.36	135,216	+0.98(+0.99%)
Nov 22, 2021	97.80	100.90	97.80	99.38	99,947	+2.35(+2.42%)
Nov 19, 2021	96.26	97.31	95.67	97.03	121,555	-0.19(-0.20%)
Nov 18, 2021	96.81	97.51	96.89	97.22	246,523	+0.49(+0.50%)
Nov 17, 2021	95.91	96.97	95.31	96.73	116,536	+0.13(+0.14%)
Nov 16, 2021	96.94	97.75	96.46	96.60	116,727	-0.87(-0.89%)
Nov 15, 2021	100.28	100.28	97.13	97.47	153,584	-2.05(-2.06%)
Nov 12, 2021	99.89	100.03	98.54	99.51	95,677	-0.17(-0.17%)
Nov 11, 2021	99.43	100.09	99.22	99.68	71,771	+0.15(+0.15%)
Nov 10, 2021	99.53			99.53	147,228	+0.00(+0.00%)
Nov 09, 2021	100.69	100.69	99.24	99.53	113,518	-1.17(-1.16%)
Nov 08, 2021	99.93	100.85	99.43	100.70	104,094	+1.41(+1.42%)
Nov 05, 2021	96.59	99.66	96.59	99.29	154,624	+4.01(+4.20%)
Nov 04, 2021	94.87	96.58	94.64	95.29	142,682	+0.94(+1.00%)
Nov 03, 2021	92.36	95.02	92.24	94.34	113,735	+1.78(+1.92%)
Nov 02, 2021	92.80	93.00	91.88	92.56	114,005	+0.50(+0.55%)
Nov 01, 2021	90.72	92.79	90.03	92.06	99,154	+1.79(+1.98%)
Oct 29, 2021	90.76	91.76	90.12	90.27	104,533	-0.65(-0.71%)
Oct 28, 2021	89.56	90.93	89.37	90.92	64,158	+2.13(+2.40%)
Oct 27, 2021	90.93	91.69	88.66	88.79	141,086	-2.57(-2.81%)
Oct 26, 2021	90.89			91.36	160,292	+0.48(+0.52%)
Oct 25, 2021	89.17	91.03	88.92	90.88	114,073	+1.66(+1.86%)
Oct 22, 2021	91.25	91.44	88.87	89.22	135,287	-1.83(-2.01%)
Oct 21, 2021	92.88	93.51	90.52	91.05	177,848	-2.64(-2.81%)
Oct 20, 2021	91.52	93.99	91.40	93.69	116,612	+2.15(+2.35%)
Oct 19, 2021	91.54	92.19	91.27	91.54	149,092	-0.05(-0.05%)
Oct 18, 2021	90.82	91.78	90.31	91.58	130,862	+0.42(+0.46%)
Oct 15, 2021	92.12	92.12	90.20	91.17	164,073	+1.64(+1.83%)
Oct 14, 2021	88.87	89.56	87.70	89.53	95,588	+1.52(+1.73%)
Oct 13, 2021	87.64	88.57	87.15	88.01	73,408	-0.02(-0.02%)
Oct 12, 2021	87.25	88.14	87.23	88.03	84,986	+0.45(+0.51%)
Oct 11, 2021	87.79	88.66	87.50	87.58	41,818	+0.40(+0.46%)
Oct 08, 2021	87.97	88.68	87.04	87.18	80,114	-1.03(-1.17%)
Oct 07, 2021	88.13	88.71	87.83	88.21	93,102	+0.50(+0.58%)
Oct 06, 2021	86.09	87.69	85.41	87.70	80,796	+0.47(+0.53%)
Oct 05, 2021	88.77	88.77	87.13	87.24	95,870	-0.82(-0.93%)
Oct 04, 2021	87.64	88.37	86.95	88.05	115,583	+0.84(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.