Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.33	81.44	81.44	81.44	775,805	-0.90(-1.10%)
Dec 30, 2014	82.45	82.76	82.14	82.35	522,410	-0.43(-0.52%)
Dec 29, 2014	82.25	83.30	81.94	82.77	569,890	+0.34(+0.42%)
Dec 26, 2014	82.45	82.92	82.34	82.43	320,320	+0.18(+0.22%)
Dec 24, 2014	82.50	82.25	82.25	82.25	245,342	-0.16(-0.19%)
Dec 23, 2014	81.58	82.56	81.48	82.41	531,522	+1.05(+1.29%)
Dec 22, 2014	81.19	81.58	80.82	81.36	512,006	+0.44(+0.55%)
Dec 19, 2014	81.10	81.62	80.82	80.92	1,348,602	+0.31(+0.39%)
Dec 18, 2014	80.34	80.60	79.72	80.60	992,415	+1.20(+1.51%)
Dec 17, 2014	78.61	79.55	77.96	79.40	669,684	+1.22(+1.55%)
Dec 16, 2014	77.74	79.44	77.48	78.19	839,924	+0.50(+0.65%)
Dec 15, 2014	78.09	78.83	77.68	77.68	1,267,175	-0.62(-0.79%)
Dec 12, 2014	78.49	79.23	78.25	78.30	713,218	-0.62(-0.78%)
Dec 11, 2014	78.49	79.81	78.31	78.92	709,404	+1.02(+1.31%)
Dec 10, 2014	78.56	79.27	77.83	77.90	746,073	-0.66(-0.84%)
Dec 09, 2014	78.00	78.72	77.86	78.56	715,261	+0.01(+0.01%)
Dec 08, 2014	78.82	79.29	78.22	78.55	496,103	-0.36(-0.46%)
Dec 05, 2014	79.29	79.53	78.66	78.91	516,644	-0.31(-0.39%)
Dec 04, 2014	79.05	79.32	78.58	79.21	1,123,486	+0.15(+0.19%)
Dec 03, 2014	78.03	79.08	78.03	79.06	884,906	+1.17(+1.51%)
Dec 02, 2014	77.45	77.91	77.35	77.89	700,111	+0.55(+0.72%)
Dec 01, 2014	77.99	78.19	77.31	77.33	876,016	-0.78(-0.99%)
Nov 28, 2014	77.62	78.69	77.56	78.11	430,556	+0.71(+0.92%)
Nov 26, 2014	77.24	77.39	77.39	77.39	624,514	+0.24(+0.32%)
Nov 25, 2014	77.91	78.08	77.02	77.15	916,370	-0.48(-0.62%)
Nov 24, 2014	77.19	77.82	77.04	77.63	571,375	+0.55(+0.72%)
Nov 21, 2014	77.40	77.44	76.62	77.07	881,716	+0.58(+0.76%)
Nov 20, 2014	75.78	76.58	75.67	76.50	501,482	+0.35(+0.46%)
Nov 19, 2014	76.09	76.31	75.77	76.15	428,816	+0.06(+0.08%)
Nov 18, 2014	75.71	76.40	75.55	76.09	494,186	+0.15(+0.20%)
Nov 17, 2014	75.61	76.12	75.48	75.93	454,654	+0.18(+0.24%)
Nov 14, 2014	76.19	76.35	75.62	75.75	496,446	-0.65(-0.86%)
Nov 13, 2014	76.44	76.81	76.19	76.41	1,076,509	-0.04(-0.05%)
Nov 12, 2014	75.46	76.52	75.28	76.44	740,710	+0.71(+0.93%)
Nov 11, 2014	75.84	76.19	75.44	75.74	575,457	+0.05(+0.07%)
Nov 10, 2014	75.50	76.09	75.28	75.68	702,561	+0.35(+0.46%)
Nov 07, 2014	74.95	75.33	74.70	75.33	685,957	+0.41(+0.55%)
Nov 06, 2014	74.76	75.24	74.35	74.92	1,315,104	-0.15(-0.20%)
Nov 05, 2014	74.49	75.57	74.49	75.08	1,299,663	+0.73(+0.98%)
Nov 04, 2014	73.94	74.54	73.59	74.35	1,216,441	+0.52(+0.71%)
Nov 03, 2014	73.68	74.22	73.22	73.82	891,975	+0.05(+0.06%)
Oct 31, 2014	73.37	73.81	72.95	73.78	1,241,726	+1.31(+1.80%)
Oct 30, 2014	71.25	72.55	71.01	72.47	753,955	+0.99(+1.38%)
Oct 29, 2014	71.66	71.83	70.74	71.48	800,184	-0.23(-0.32%)
Oct 28, 2014	71.16	71.71	70.93	71.71	602,849	+0.87(+1.22%)
Oct 27, 2014	70.69	71.02	70.82	70.84	679,682	+0.02(+0.03%)
Oct 24, 2014	70.45	70.88	70.11	70.82	792,239	+0.30(+0.42%)
Oct 23, 2014	71.31	71.71	70.42	70.52	1,185,411	+0.05(+0.08%)
Oct 22, 2014	70.60	71.14	70.24	70.47	905,685	+0.01(+0.01%)
Oct 21, 2014	68.60	70.64	68.19	70.46	1,413,706	+2.49(+3.67%)
Oct 20, 2014	66.85	68.02	66.16	67.97	1,184,688	+0.68(+1.01%)
Oct 17, 2014	67.76	68.16	67.04	67.29	1,501,691	+0.38(+0.57%)
Oct 16, 2014	65.03	67.15	65.03	66.91	1,076,446	+0.61(+0.92%)
Oct 15, 2014	65.15	66.66	64.59	66.31	1,463,438	+0.27(+0.41%)
Oct 14, 2014	65.52	66.77	65.52	66.03	857,692	+0.69(+1.06%)
Oct 13, 2014	66.19	66.69	65.25	65.34	838,575	-0.86(-1.30%)
Oct 10, 2014	66.56	67.05	66.06	66.20	793,302	+0.45(+0.68%)
Oct 09, 2014	66.94	67.03	65.64	65.75	784,493	-1.35(-2.00%)
Oct 08, 2014	65.83	67.11	65.65	67.10	726,523	+1.36(+2.07%)
Oct 07, 2014	66.37	66.52	65.71	65.74	554,467	-1.01(-1.51%)
Oct 06, 2014	67.31	67.48	66.55	66.75	437,049	-0.30(-0.44%)
Oct 03, 2014	66.66	67.52	66.65	67.04	1,130,043	+0.86(+1.30%)
Oct 02, 2014	65.71	66.38	65.48	66.18	671,035	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.