Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.770
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.801
1.820
1.790
1.810
970,920
-0.01(-0.30%)
Dec 30, 2002
1.815
1.831
1.796
1.815
1,291,625
-0.02(-0.89%)
Dec 27, 2002
1.848
1.875
1.829
1.831
477,020
-0.04(-2.33%)
Dec 26, 2002
1.861
1.891
1.859
1.875
728,006
-0.01(-0.29%)
Dec 24, 2002
1.867
1.883
1.864
1.880
260,893
+0.01(+0.44%)
Dec 23, 2002
1.842
1.886
1.842
1.872
726,539
-0.00(-0.15%)
Dec 20, 2002
1.834
1.886
1.834
1.875
1,097,881
+0.04(+2.23%)
Dec 19, 2002
1.853
1.899
1.829
1.834
1,109,990
-0.05(-2.75%)
Dec 18, 2002
1.927
1.927
1.875
1.886
653,151
-0.04(-2.12%)
Dec 17, 2002
1.954
1.954
1.921
1.927
652,417
-0.01(-0.70%)
Dec 16, 2002
1.910
1.949
1.910
1.940
801,761
+0.01(+0.71%)
Dec 13, 2002
1.913
1.938
1.913
1.927
543,436
-0.03(-1.39%)
Dec 12, 2002
1.954
1.959
1.924
1.954
579,396
+0.02(+0.99%)
Dec 11, 2002
1.919
1.959
1.919
1.935
551,509
+0.00(+0.00%)
Dec 10, 2002
1.910
1.954
1.910
1.935
505,641
+0.01(+0.57%)
Dec 09, 2002
1.949
1.973
1.908
1.924
905,972
-0.05(-2.35%)
Dec 06, 2002
1.949
1.976
1.938
1.970
570,590
+0.01(+0.70%)
Dec 05, 2002
2.038
2.038
1.949
1.957
483,992
-0.06(-2.97%)
Dec 04, 2002
2.025
2.030
1.979
2.017
564,719
+0.02(+0.82%)
Dec 03, 2002
1.995
2.025
1.992
2.000
561,416
-0.03(-1.61%)
Dec 02, 2002
2.049
2.068
1.995
2.033
860,838
-0.01(-0.40%)
Nov 29, 2002
2.017
2.058
2.017
2.041
289,147
+0.00(+0.00%)
Nov 27, 2002
2.003
2.058
1.998
2.041
693,881
+0.07(+3.31%)
Nov 26, 2002
2.025
2.025
1.973
1.976
630,034
-0.04(-2.03%)
Nov 25, 2002
2.028
2.030
1.987
2.017
676,635
+0.00(+0.14%)
Nov 22, 2002
2.025
2.044
2.003
2.014
597,376
-0.01(-0.40%)
Nov 21, 2002
1.957
2.044
1.957
2.022
952,206
+0.04(+1.92%)
Nov 20, 2002
1.929
1.984
1.924
1.984
602,513
+0.05(+2.39%)
Nov 19, 2002
1.908
1.962
1.908
1.938
624,530
+0.01(+0.42%)
Nov 18, 2002
1.962
1.965
1.913
1.929
597,009
-0.02(-1.25%)
Nov 15, 2002
1.940
1.968
1.927
1.954
433,721
-0.01(-0.69%)
Nov 14, 2002
1.921
1.968
1.921
1.968
722,502
+0.05(+2.41%)
Nov 13, 2002
1.916
1.932
1.897
1.921
481,423
-0.05(-2.49%)
Nov 12, 2002
1.940
1.995
1.940
1.970
528,025
+0.01(+0.42%)
Nov 11, 2002
1.995
1.995
1.935
1.962
458,673
-0.04(-2.17%)
Nov 08, 2002
1.989
2.028
1.979
2.006
557,013
-0.00(-0.14%)
Nov 07, 2002
2.044
2.044
1.995
2.009
645,078
-0.04(-1.73%)
Nov 06, 2002
2.030
2.055
2.003
2.044
823,044
+0.04(+1.76%)
Nov 05, 2002
1.973
2.028
1.962
2.009
674,433
+0.01(+0.68%)
Nov 04, 2002
1.957
2.030
1.957
1.995
791,120
+0.03(+1.38%)
Nov 01, 2002
1.919
1.976
1.902
1.968
467,847
+0.05(+2.70%)
Oct 31, 2002
1.935
1.962
1.908
1.916
604,715
-0.04(-2.09%)
Oct 30, 2002
1.902
1.973
1.902
1.957
678,103
+0.04(+2.28%)
Oct 29, 2002
1.919
1.940
1.880
1.913
583,432
-0.03(-1.54%)
Oct 28, 2002
1.959
1.973
1.921
1.943
639,207
-0.01(-0.42%)
Oct 25, 2002
1.908
1.957
1.891
1.951
292,817
+0.04(+1.99%)
Oct 24, 2002
1.951
1.959
1.894
1.913
399,963
-0.04(-1.96%)
Oct 23, 2002
1.910
1.951
1.880
1.951
459,040
+0.04(+2.29%)
Oct 22, 2002
1.908
1.913
1.870
1.908
406,201
+0.00(+0.00%)
Oct 21, 2002
1.859
1.929
1.848
1.908
769,104
+0.03(+1.45%)
Oct 18, 2002
1.840
1.899
1.831
1.880
553,343
+0.01(+0.73%)
Oct 17, 2002
1.842
1.889
1.842
1.867
8,476,289
+0.08(+4.58%)
Oct 16, 2002
1.826
1.826
1.780
1.785
449,867
-0.05(-2.82%)
Oct 15, 2002
1.799
1.837
1.796
1.837
799,926
+0.10(+5.81%)
Oct 14, 2002
1.722
1.752
1.690
1.736
424,548
+0.01(+0.79%)
Oct 11, 2002
1.706
1.766
1.703
1.722
790,753
+0.08(+4.64%)
Oct 10, 2002
1.594
1.665
1.581
1.646
1,069,260
+0.04(+2.72%)
Oct 09, 2002
1.638
1.668
1.597
1.602
1,058,985
-0.10(-5.62%)
Oct 08, 2002
1.671
1.728
1.646
1.698
6,604,900
+0.00(+0.00%)
Oct 07, 2002
1.706
1.750
1.662
1.698
625,263
-0.05(-2.66%)
Oct 04, 2002
1.771
1.790
1.711
1.744
561,783
-0.03(-1.69%)
Oct 03, 2002
1.823
1.837
1.529
1.774
591,872
-0.03(-1.66%)
Oct 02, 2002
1.831
1.875
1.799
1.804
6,421,431
-0.05(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.