Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2.188
2.188
2.188
0
+0.01(+0.67%)
Dec 30, 2013
2.192
2.202
2.174
2.174
1,134,253
-0.02(-0.84%)
Dec 27, 2013
2.203
2.210
2.192
2.192
904,939
-0.01(-0.66%)
Dec 26, 2013
2.199
2.207
2.196
2.207
1,216,204
+0.01(+0.50%)
Dec 24, 2013
2.192
2.203
2.192
2.196
631,505
+0.01(+0.33%)
Dec 23, 2013
2.170
2.203
2.170
2.188
1,927,162
+0.02(+0.84%)
Dec 20, 2013
2.141
2.181
2.133
2.170
1,221,876
+0.04(+1.89%)
Dec 19, 2013
2.122
2.137
2.122
2.130
1,096,562
+0.00(+0.00%)
Dec 18, 2013
2.104
2.133
2.104
2.130
1,231,799
+0.03(+1.22%)
Dec 17, 2013
2.119
2.119
2.104
2.104
860,780
-0.02(-1.03%)
Dec 16, 2013
2.115
2.349
2.115
2.126
2,966,324
+0.02(+0.87%)
Dec 13, 2013
2.078
2.108
2.078
2.108
2,561,284
+0.03(+1.23%)
Dec 12, 2013
2.086
2.089
2.071
2.082
1,934,744
-0.00(-0.18%)
Dec 11, 2013
2.097
2.097
2.082
2.086
1,894,963
-0.01(-0.35%)
Dec 10, 2013
2.104
2.104
2.082
2.093
848,565
+0.00(+0.00%)
Dec 09, 2013
2.089
2.097
2.086
2.093
1,924,139
+0.00(+0.18%)
Dec 06, 2013
2.097
2.097
2.086
2.089
806,785
+0.01(+0.71%)
Dec 05, 2013
2.078
2.093
2.071
2.075
928,454
-0.01(-0.53%)
Dec 04, 2013
2.093
2.097
2.075
2.086
952,307
-0.01(-0.52%)
Dec 03, 2013
2.104
2.104
2.089
2.097
574,108
-0.01(-0.35%)
Dec 02, 2013
2.104
2.115
2.100
2.104
776,970
+0.00(+0.00%)
Nov 29, 2013
2.108
2.108
2.100
2.104
687,251
-0.00(-0.17%)
Nov 27, 2013
2.108
2.111
2.100
2.108
657,652
+0.01(+0.35%)
Nov 26, 2013
2.104
2.111
2.100
2.100
1,259,319
-0.01(-0.35%)
Nov 25, 2013
2.111
2.122
2.100
2.108
1,222,359
+0.00(+0.17%)
Nov 22, 2013
2.097
2.108
2.097
2.104
818,440
+0.01(+0.35%)
Nov 21, 2013
2.093
2.104
2.086
2.097
1,006,021
+0.01(+0.70%)
Nov 20, 2013
2.089
2.096
2.076
2.082
752,203
-0.01(-0.53%)
Nov 19, 2013
2.093
2.100
2.086
2.093
1,473,487
-0.01(-0.52%)
Nov 18, 2013
2.115
2.119
2.100
2.104
757,930
-0.00(-0.17%)
Nov 15, 2013
2.108
2.115
2.100
2.108
984,880
+0.00(+0.00%)
Nov 14, 2013
2.097
2.115
2.086
2.108
1,113,417
+0.02(+0.97%)
Nov 13, 2013
2.075
2.093
2.071
2.087
1,534,592
-0.00(-0.09%)
Nov 12, 2013
2.078
2.097
2.078
2.089
620,892
+0.00(+0.18%)
Nov 11, 2013
2.089
2.104
2.082
2.086
715,121
+0.01(+0.35%)
Nov 08, 2013
2.067
2.089
2.064
2.078
1,628,068
+0.00(+0.18%)
Nov 07, 2013
2.089
2.091
2.075
2.075
1,852,819
-0.01(-0.53%)
Nov 06, 2013
2.097
2.097
2.082
2.086
711,691
+0.01(+0.35%)
Nov 05, 2013
2.089
2.097
2.075
2.078
681,478
-0.01(-0.35%)
Nov 04, 2013
2.108
2.108
2.086
2.086
608,271
-0.01(-0.44%)
Nov 01, 2013
2.089
2.100
2.082
2.095
1,275,225
-0.00(-0.09%)
Oct 31, 2013
2.100
2.100
2.086
2.097
783,946
+0.00(+0.17%)
Oct 30, 2013
2.111
2.119
2.093
2.093
1,427,101
-0.01(-0.35%)
Oct 29, 2013
2.097
2.104
2.089
2.100
1,806,689
+0.01(+0.69%)
Oct 28, 2013
2.071
2.107
2.064
2.086
1,839,491
+0.01(+0.52%)
Oct 25, 2013
2.068
2.082
2.068
2.075
1,211,286
+0.01(+0.52%)
Oct 24, 2013
2.082
2.082
2.064
2.064
1,209,376
-0.01(-0.52%)
Oct 23, 2013
2.075
2.082
2.052
2.075
2,195,531
+0.00(+0.17%)
Oct 22, 2013
2.068
2.082
2.061
2.071
1,443,330
+0.01(+0.35%)
Oct 21, 2013
2.068
2.079
2.053
2.064
1,892,383
+0.01(+0.35%)
Oct 18, 2013
2.050
2.068
2.039
2.057
1,713,936
+0.02(+0.88%)
Oct 17, 2013
2.003
2.039
2.003
2.039
2,485,915
+0.02(+1.07%)
Oct 16, 2013
1.996
2.017
1.996
2.017
1,398,755
+0.03(+1.27%)
Oct 15, 2013
1.985
1.996
1.971
1.992
1,763,183
+0.00(+0.18%)
Oct 14, 2013
1.938
1.992
1.938
1.989
1,671,734
+0.00(+0.00%)
Oct 11, 2013
1.971
1.989
1.971
1.989
1,508,824
+0.01(+0.55%)
Oct 10, 2013
1.942
1.981
1.942
1.978
1,515,994
+0.05(+2.62%)
Oct 09, 2013
1.942
1.945
1.920
1.927
1,435,954
-0.01(-0.74%)
Oct 08, 2013
1.960
1.971
1.938
1.942
1,203,935
-0.02(-1.10%)
Oct 07, 2013
1.960
1.989
1.956
1.963
1,923,673
-0.02(-1.09%)
Oct 04, 2013
1.971
1.992
1.971
1.985
1,710,405
+0.01(+0.36%)
Oct 03, 2013
1.974
1.978
1.956
1.978
1,202,906
-0.00(-0.18%)
Oct 02, 2013
1.956
1.985
1.945
1.981
2,288,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.