Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.343
2.343
2.343
0
-0.01(-0.50%)
Dec 30, 2014
2.347
2.359
2.343
2.355
539,400
-0.00(-0.17%)
Dec 29, 2014
2.367
2.370
2.355
2.359
504,588
-0.01(-0.50%)
Dec 26, 2014
2.374
2.386
2.370
2.370
471,986
+0.00(+0.00%)
Dec 24, 2014
2.370
2.370
2.370
0
+0.01(+0.50%)
Dec 23, 2014
2.351
2.363
2.351
2.359
783,143
+0.01(+0.50%)
Dec 22, 2014
2.335
2.351
2.332
2.347
1,012,558
+0.01(+0.34%)
Dec 19, 2014
2.323
2.343
2.320
2.339
1,051,495
+0.02(+1.02%)
Dec 18, 2014
2.292
2.316
2.292
2.316
903,478
+0.05(+2.43%)
Dec 17, 2014
2.229
2.265
2.222
2.261
854,667
+0.05(+2.12%)
Dec 16, 2014
2.253
2.214
1,017,001
-0.02(-1.05%)
Dec 15, 2014
2.284
2.288
2.234
2.237
540,171
-0.04(-1.55%)
Dec 12, 2014
2.280
2.292
2.265
2.273
463,655
-0.03(-1.19%)
Dec 11, 2014
2.300
2.327
2.296
2.300
661,660
+0.01(+0.34%)
Dec 10, 2014
2.312
2.316
2.284
2.292
716,933
-0.02(-0.85%)
Dec 09, 2014
2.304
2.320
2.288
2.312
1,034,035
-0.02(-1.01%)
Dec 08, 2014
2.347
2.355
2.327
2.335
805,006
-0.02(-0.67%)
Dec 05, 2014
2.343
2.359
2.331
2.351
1,157,915
+0.01(+0.50%)
Dec 04, 2014
2.335
2.343
2.331
2.339
556,850
-0.00(-0.17%)
Dec 03, 2014
2.339
2.347
2.335
2.343
520,856
+0.00(+0.00%)
Dec 02, 2014
2.316
2.343
2.316
2.343
531,271
+0.03(+1.36%)
Dec 01, 2014
2.335
2.339
2.304
2.312
990,218
-0.04(-1.50%)
Nov 28, 2014
2.355
2.359
2.343
2.347
211,796
-0.01(-0.33%)
Nov 26, 2014
2.355
2.355
2.355
0
+0.00(+0.17%)
Nov 25, 2014
2.347
2.355
2.343
2.351
970,604
+0.01(+0.50%)
Nov 24, 2014
2.335
2.343
2.331
2.339
897,580
+0.01(+0.34%)
Nov 21, 2014
2.347
2.351
2.327
2.331
840,780
+0.00(+0.17%)
Nov 20, 2014
2.308
2.331
2.308
2.327
829,027
+0.00(+0.00%)
Nov 19, 2014
2.327
2.331
2.316
2.327
803,178
+0.00(+0.17%)
Nov 18, 2014
2.316
2.327
2.312
2.323
1,057,819
+0.02(+0.68%)
Nov 17, 2014
2.316
2.318
2.304
2.308
790,369
-0.01(-0.34%)
Nov 14, 2014
2.316
2.320
2.304
2.316
704,795
+0.00(+0.00%)
Nov 13, 2014
2.320
2.327
2.312
2.316
720,670
-0.00(-0.17%)
Nov 12, 2014
2.316
2.323
2.312
2.320
705,229
+0.00(+0.00%)
Nov 11, 2014
2.316
2.331
2.313
2.320
1,059,054
+0.00(+0.17%)
Nov 10, 2014
2.300
2.316
2.300
2.316
717,656
+0.02(+0.85%)
Nov 07, 2014
2.304
2.312
2.296
2.296
859,274
-0.00(-0.17%)
Nov 06, 2014
2.292
2.304
2.292
2.300
573,945
+0.01(+0.34%)
Nov 05, 2014
2.304
2.308
2.292
2.292
633,256
+0.00(+0.17%)
Nov 04, 2014
2.312
2.312
2.284
2.288
1,009,360
-0.02(-1.02%)
Nov 03, 2014
2.288
2.323
2.288
2.312
2,842,919
+0.03(+1.20%)
Oct 31, 2014
2.273
2.292
2.273
2.284
708,973
+0.04(+1.57%)
Oct 30, 2014
2.241
2.261
2.237
2.249
1,166,271
+0.00(+0.17%)
Oct 29, 2014
2.253
2.261
2.233
2.245
1,948,123
+0.00(+0.17%)
Oct 28, 2014
2.218
2.241
2.218
2.241
1,013,174
+0.03(+1.40%)
Oct 27, 2014
2.218
2.214
2.203
2.210
946,827
-0.00(-0.17%)
Oct 24, 2014
2.214
2.222
2.206
2.214
661,965
+0.01(+0.35%)
Oct 23, 2014
2.210
2.222
2.206
2.206
1,131,667
+0.02(+0.88%)
Oct 22, 2014
2.218
2.185
2.187
786,613
-0.02(-1.05%)
Oct 21, 2014
2.160
2.210
2.156
2.210
1,395,759
+0.07(+3.06%)
Oct 20, 2014
2.118
2.156
2.118
2.145
1,423,894
+0.02(+0.72%)
Oct 17, 2014
2.122
2.133
2.118
2.129
1,086,256
+0.04(+2.03%)
Oct 16, 2014
2.056
2.106
2.048
2.087
1,880,416
+0.01(+0.37%)
Oct 15, 2014
2.052
2.087
2.014
2.079
2,358,169
+0.00(+0.00%)
Oct 14, 2014
2.095
2.110
2.071
2.079
2,387,663
-0.01(-0.37%)
Oct 13, 2014
2.129
2.137
2.087
2.087
1,380,878
-0.04(-1.99%)
Oct 10, 2014
2.168
2.176
2.125
2.129
1,388,637
-0.05(-2.30%)
Oct 09, 2014
2.230
2.233
2.179
2.179
863,433
-0.06(-2.59%)
Oct 08, 2014
2.203
2.237
2.183
2.237
1,134,200
+0.04(+1.93%)
Oct 07, 2014
2.218
2.226
2.195
2.195
1,178,950
-0.03(-1.39%)
Oct 06, 2014
2.241
2.253
2.226
2.226
950,174
-0.01(-0.52%)
Oct 03, 2014
2.222
2.241
2.214
2.237
956,613
+0.03(+1.40%)
Oct 02, 2014
2.214
2.222
2.183
2.206
1,164,538
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.