Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.84	34.47	33.79	34.45	2,666,590	+0.55(+1.63%)
Dec 28, 2012	33.79	34.33	33.76	33.90	2,474,098	-0.17(-0.51%)
Dec 27, 2012	33.90	34.21	33.67	34.07	3,048,918	+0.14(+0.41%)
Dec 26, 2012	34.53	34.53	33.78	33.93	1,748,650	-0.54(-1.58%)
Dec 24, 2012	34.61	34.63	34.15	34.47	731,847	-0.14(-0.42%)
Dec 21, 2012	34.74	34.83	34.35	34.62	3,333,692	-0.39(-1.12%)
Dec 20, 2012	34.92	35.09	34.59	35.01	2,324,333	+0.12(+0.34%)
Dec 19, 2012	34.87	35.24	34.83	34.90	3,592,541	+0.06(+0.16%)
Dec 18, 2012	34.32	35.10	34.29	34.84	2,333,344	+0.52(+1.53%)
Dec 17, 2012	34.08	34.32	33.94	34.32	1,954,163	+0.39(+1.16%)
Dec 14, 2012	33.96	34.05	33.86	33.92	2,526,654	-0.03(-0.08%)
Dec 13, 2012	34.03	34.32	33.91	33.95	2,064,361	-0.19(-0.55%)
Dec 12, 2012	34.10	34.25	33.90	34.14	2,944,579	+0.17(+0.49%)
Dec 11, 2012	33.90	34.03	33.83	33.97	3,127,979	+0.11(+0.32%)
Dec 10, 2012	33.90	34.05	33.73	33.86	2,263,096	-0.28(-0.82%)
Dec 07, 2012	34.09	34.20	33.98	34.14	1,687,023	+0.12(+0.36%)
Dec 06, 2012	34.12	34.17	33.92	34.02	1,490,704	-0.09(-0.26%)
Dec 05, 2012	34.04	34.15	33.82	34.11	2,679,300	+0.07(+0.20%)
Dec 04, 2012	33.79	34.05	33.68	34.04	2,851,195	-0.05(-0.14%)
Nov 30, 2012	33.76	34.27	33.58	34.09	3,205,576	+0.40(+1.20%)
Nov 29, 2012	33.38	33.81	33.29	33.68	2,874,950	+0.40(+1.22%)
Nov 28, 2012	32.70	33.59	32.56	33.28	4,647,544	+0.52(+1.59%)
Nov 27, 2012	32.57	32.92	32.30	32.76	3,980,627	+0.21(+0.65%)
Nov 26, 2012	32.46	32.62	32.31	32.55	2,169,590	+0.02(+0.06%)
Nov 23, 2012	31.81	32.57	31.79	32.53	2,018,708	+0.81(+2.55%)
Nov 21, 2012	31.93	32.04	31.70	31.72	1,630,869	-0.22(-0.69%)
Nov 20, 2012	32.04	32.16	31.82	31.94	1,917,336	-0.15(-0.47%)
Nov 19, 2012	31.80	32.09	31.68	32.09	3,220,604	+0.61(+1.94%)
Nov 16, 2012	31.25	31.59	31.12	31.48	3,342,042	+0.21(+0.68%)
Nov 15, 2012	31.56	31.79	30.91	31.26	5,122,113	-0.27(-0.85%)
Nov 14, 2012	32.03	32.10	31.48	31.53	3,336,958	-0.44(-1.37%)
Nov 13, 2012	32.03	32.40	31.92	31.97	5,017,969	-0.25(-0.79%)
Nov 12, 2012	32.48	32.48	32.20	32.22	2,160,095	+0.01(+0.02%)
Nov 09, 2012	31.98	32.48	31.88	32.22	2,384,115	+0.04(+0.13%)
Nov 08, 2012	33.01	33.05	32.16	32.18	4,524,948	-0.88(-2.67%)
Nov 07, 2012	33.14	33.36	32.70	33.06	2,107,105	-0.29(-0.86%)
Nov 06, 2012	33.07	33.47	33.02	33.35	1,110,380	+0.27(+0.83%)
Nov 05, 2012	33.01	33.19	32.90	33.07	1,419,615	+0.05(+0.17%)
Nov 02, 2012	33.95	33.96	32.99	33.02	2,262,089	-0.68(-2.01%)
Nov 01, 2012	32.80	33.94	32.79	33.70	3,827,876	+0.86(+2.63%)
Oct 31, 2012	32.81	33.11	32.54	32.83	1,969,453	-0.14(-0.42%)
Oct 26, 2012	32.86	32.97	32.97	32.97	2,557,047	-0.08(-0.23%)
Oct 25, 2012	33.16	33.26	32.87	33.05	1,793,314	+0.09(+0.27%)
Oct 24, 2012	33.19	33.31	32.79	32.96	2,082,474	-0.10(-0.29%)
Oct 23, 2012	33.19	33.35	32.90	33.05	2,628,965	-0.47(-1.39%)
Oct 19, 2012	33.96	34.03	33.38	33.52	4,396,839	-0.51(-1.49%)
Oct 18, 2012	34.16	34.35	33.99	34.03	2,503,964	-0.15(-0.44%)
Oct 17, 2012	34.62	34.85	34.06	34.18	5,124,285	-0.59(-1.70%)
Oct 16, 2012	35.49	35.66	34.71	34.77	3,349,009	-1.19(-3.30%)
Oct 15, 2012	35.57	36.03	35.46	35.95	2,236,389	+0.50(+1.41%)
Oct 12, 2012	35.79	35.95	35.34	35.45	1,768,521	-0.20(-0.56%)
Oct 11, 2012	35.75	35.97	35.64	35.65	1,008,841	+0.18(+0.52%)
Oct 10, 2012	35.88	35.95	35.45	35.47	1,415,202	-0.47(-1.32%)
Oct 09, 2012	35.98	36.37	35.88	35.94	2,434,896	-0.05(-0.13%)
Oct 08, 2012	35.88	36.05	35.71	35.99	753,670	+0.01(+0.04%)
Oct 05, 2012	36.19	36.29	35.84	35.97	1,157,793	+0.03(+0.10%)
Oct 04, 2012	35.81	35.97	35.63	35.94	1,509,644	+0.28(+0.79%)
Oct 03, 2012	35.77	35.95	35.51	35.66	1,244,841	+0.05(+0.13%)
Oct 02, 2012	35.53	35.65	35.30	35.61	2,027,655	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.