Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
44.56
44.56
44.56
0
+0.13(+0.29%)
Dec 28, 2017
44.40
44.59
44.25
44.43
387,551
+0.12(+0.26%)
Dec 27, 2017
44.42
44.68
44.25
44.32
181,762
+0.00(+0.00%)
Dec 26, 2017
44.26
44.80
44.26
44.32
232,932
+0.01(+0.02%)
Dec 22, 2017
44.55
44.58
44.16
44.31
483,547
-0.10(-0.22%)
Dec 21, 2017
44.56
44.67
44.35
44.41
244,560
-0.04(-0.10%)
Dec 20, 2017
44.31
44.60
44.04
44.45
381,763
+0.48(+1.10%)
Dec 19, 2017
44.06
44.61
43.95
43.97
557,776
+0.13(+0.31%)
Dec 18, 2017
43.53
44.11
43.53
43.84
433,703
+0.59(+1.36%)
Dec 15, 2017
42.21
43.88
42.21
43.25
1,361,090
+1.10(+2.60%)
Dec 14, 2017
43.01
43.51
42.13
42.15
499,493
-0.81(-1.89%)
Dec 13, 2017
43.08
43.54
42.78
42.96
326,460
-0.09(-0.21%)
Dec 12, 2017
42.79
43.29
42.79
43.05
472,534
+0.04(+0.10%)
Dec 11, 2017
42.82
43.52
42.74
43.01
316,913
+0.04(+0.08%)
Dec 08, 2017
43.47
43.52
42.74
42.97
386,930
-0.45(-1.03%)
Dec 07, 2017
42.87
43.45
42.77
43.42
372,605
+0.45(+1.04%)
Dec 06, 2017
43.03
43.66
42.83
42.97
757,892
-0.22(-0.52%)
Dec 05, 2017
43.68
43.96
42.89
43.19
796,188
-0.30(-0.70%)
Dec 04, 2017
43.22
43.73
43.19
43.50
800,455
+0.61(+1.41%)
Dec 01, 2017
43.03
43.16
42.23
42.89
411,012
-0.14(-0.33%)
Nov 30, 2017
42.73
43.10
42.50
43.03
490,808
+0.34(+0.79%)
Nov 29, 2017
42.63
42.95
42.44
42.69
371,412
+0.06(+0.15%)
Nov 28, 2017
42.06
42.63
41.94
42.63
491,289
+0.84(+2.01%)
Nov 27, 2017
41.93
41.93
41.46
41.79
593,066
-0.14(-0.34%)
Nov 24, 2017
42.18
42.19
41.72
41.94
160,084
-0.18(-0.42%)
Nov 22, 2017
42.40
42.50
41.99
42.11
526,342
-0.28(-0.65%)
Nov 21, 2017
41.89
42.61
41.88
42.39
449,198
+0.55(+1.32%)
Nov 20, 2017
41.36
42.27
41.36
41.84
779,385
+0.61(+1.47%)
Nov 17, 2017
41.78
41.97
41.22
41.23
1,299,629
-0.72(-1.72%)
Nov 16, 2017
41.13
42.04
41.13
41.95
762,971
+1.02(+2.49%)
Nov 15, 2017
40.04
41.26
40.04
40.94
789,009
+0.39(+0.97%)
Nov 14, 2017
40.46
40.56
40.13
40.54
484,278
-0.03(-0.07%)
Nov 13, 2017
40.40
40.92
40.40
40.57
559,592
-0.12(-0.29%)
Nov 10, 2017
40.80
40.94
40.45
40.69
670,862
-0.04(-0.11%)
Nov 09, 2017
40.95
41.02
40.21
40.73
601,589
-0.36(-0.87%)
Nov 08, 2017
41.04
41.24
40.28
41.09
1,137,363
+0.04(+0.09%)
Nov 07, 2017
41.54
41.62
40.93
41.05
678,513
-0.44(-1.05%)
Nov 06, 2017
42.12
42.12
41.03
41.49
710,878
-0.64(-1.53%)
Nov 03, 2017
42.32
42.78
42.01
42.13
606,731
-0.22(-0.53%)
Nov 02, 2017
42.33
42.87
41.99
42.36
925,556
+0.08(+0.19%)
Nov 01, 2017
42.58
42.90
42.23
42.27
942,257
+0.04(+0.11%)
Oct 31, 2017
40.95
42.47
40.89
42.23
1,642,289
+1.20(+2.91%)
Oct 30, 2017
40.50
41.18
40.31
41.03
859,738
+0.62(+1.52%)
Oct 27, 2017
39.46
40.61
37.77
40.42
1,375,761
+0.98(+2.49%)
Oct 26, 2017
39.47
39.57
39.12
39.44
1,106,378
+0.12(+0.32%)
Oct 25, 2017
39.63
39.64
38.90
39.31
1,209,068
-0.32(-0.81%)
Oct 24, 2017
39.42
39.78
39.32
39.63
459,112
+0.24(+0.61%)
Oct 23, 2017
39.69
39.69
39.16
39.39
485,415
-0.21(-0.52%)
Oct 20, 2017
39.86
39.86
39.40
39.60
606,203
+0.11(+0.27%)
Oct 19, 2017
39.15
39.50
39.15
39.49
557,715
+0.10(+0.25%)
Oct 18, 2017
39.20
39.46
39.11
39.39
649,892
+0.24(+0.62%)
Oct 17, 2017
39.30
39.41
39.01
39.15
1,051,660
-0.15(-0.39%)
Oct 16, 2017
39.01
39.40
39.00
39.30
576,684
+0.07(+0.18%)
Oct 13, 2017
39.14
39.46
39.00
39.23
644,812
+0.26(+0.66%)
Oct 12, 2017
38.79
39.06
38.47
38.97
687,356
+0.29(+0.74%)
Oct 11, 2017
38.69
39.09
38.38
38.69
577,918
+0.03(+0.07%)
Oct 10, 2017
38.25
38.68
38.18
38.66
672,557
+0.54(+1.43%)
Oct 09, 2017
38.01
38.40
37.66
38.12
653,734
+0.46(+1.21%)
Oct 06, 2017
38.11
38.59
37.62
37.66
1,017,773
-0.54(-1.42%)
Oct 05, 2017
38.56
39.51
37.77
38.21
1,356,262
-1.50(-3.78%)
Oct 04, 2017
39.72
39.91
39.43
39.70
661,633
+0.09(+0.23%)
Oct 03, 2017
39.59
39.69
39.42
39.62
513,553
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.