Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.09	22.06	22.06	22.06	24,857	-0.02(-0.07%)
Dec 30, 2009	22.03	22.08	22.01	22.08	5,752	+0.06(+0.27%)
Dec 29, 2009	22.08	22.08	22.01	22.02	34,905	-0.06(-0.26%)
Dec 28, 2009	22.10	22.98	22.04	22.08	21,686	+0.01(+0.02%)
Dec 24, 2009	22.02	22.07	22.02	22.07	7,447	+0.07(+0.31%)
Dec 23, 2009	21.96	22.01	21.96	22.01	23,445	+0.07(+0.31%)
Dec 22, 2009	21.96	21.96	21.91	21.94	49,074	+0.02(+0.10%)
Dec 21, 2009	21.81	21.93	21.81	21.92	8,485	+0.10(+0.47%)
Dec 18, 2009	21.81	21.81	21.73	21.81	24,503	-0.42(-1.87%)
Dec 17, 2009	22.19	22.23	22.19	22.23	16,940	-0.01(-0.06%)
Dec 16, 2009	22.28	22.28	22.23	22.24	18,087	+0.04(+0.17%)
Dec 15, 2009	22.14	22.21	22.14	22.21	9,673	+0.03(+0.14%)
Dec 14, 2009	22.18	22.18	22.14	22.18	31,390	+0.01(+0.05%)
Dec 11, 2009	22.16	22.19	22.15	22.17	10,799	+0.04(+0.19%)
Dec 10, 2009	22.19	22.19	22.10	22.12	96,245	+0.01(+0.02%)
Dec 09, 2009	22.06	22.12	22.04	22.12	12,957	+0.05(+0.24%)
Dec 08, 2009	22.01	22.06	22.01	22.06	30,563	+0.05(+0.24%)
Dec 07, 2009	21.86	22.01	21.86	22.01	9,858	+0.18(+0.83%)
Dec 04, 2009	21.80	21.84	21.79	21.83	17,680	+0.10(+0.44%)
Dec 03, 2009	21.72	21.76	21.69	21.73	6,760	+0.17(+0.79%)
Dec 02, 2009	21.46	21.57	21.46	21.57	13,106	+0.09(+0.42%)
Dec 01, 2009	21.37	21.48	21.20	21.47	38,265	+0.10(+0.47%)
Nov 30, 2009	21.43	21.46	21.34	21.37	18,765	+0.08(+0.40%)
Nov 27, 2009	21.17	21.30	21.17	21.29	18,315	-0.19(-0.89%)
Nov 25, 2009	21.47	21.52	21.46	21.48	71,126	-0.01(-0.05%)
Nov 24, 2009	21.45	21.49	21.44	21.49	31,384	+0.02(+0.11%)
Nov 23, 2009	21.48	21.48	21.40	21.47	39,080	+0.11(+0.51%)
Nov 20, 2009	21.38	21.38	21.34	21.36	4,515	-0.01(-0.02%)
Nov 19, 2009	21.43	21.43	21.34	21.36	14,942	-0.05(-0.25%)
Nov 18, 2009	21.43	21.43	21.40	21.42	21,377	+0.01(+0.05%)
Nov 17, 2009	21.43	21.43	21.40	21.41	36,431	-0.04(-0.17%)
Nov 16, 2009	21.57	21.57	21.41	21.44	13,728	+0.03(+0.12%)
Nov 13, 2009	21.32	21.43	21.32	21.42	12,070	+0.10(+0.45%)
Nov 12, 2009	21.40	21.40	21.30	21.32	13,402	-0.10(-0.47%)
Nov 11, 2009	21.38	21.44	21.36	21.42	14,984	+0.13(+0.60%)
Nov 10, 2009	21.29	21.30	21.24	21.29	25,313	-0.01(-0.04%)
Nov 09, 2009	21.24	21.33	21.24	21.30	13,592	+0.14(+0.64%)
Nov 06, 2009	20.94	21.17	20.94	21.17	17,995	+0.19(+0.91%)
Nov 05, 2009	20.93	21.01	20.93	20.98	27,023	+0.01(+0.05%)
Nov 04, 2009	20.84	20.99	20.84	20.97	40,811	+0.16(+0.77%)
Nov 03, 2009	20.90	20.90	20.61	20.81	10,564	-0.18(-0.86%)
Nov 02, 2009	21.21	21.26	20.96	20.99	55,339	-0.26(-1.22%)
Oct 30, 2009	21.25	21.27	21.16	21.25	15,178	-0.02(-0.11%)
Oct 29, 2009	21.27	21.28	21.20	21.27	21,307	+0.10(+0.49%)
Oct 28, 2009	21.55	21.55	21.15	21.17	14,453	-0.39(-1.80%)
Oct 27, 2009	21.64	21.64	21.50	21.55	12,969	-0.08(-0.37%)
Oct 26, 2009	21.68	21.69	21.63	21.63	5,372	-0.07(-0.32%)
Oct 23, 2009	21.69	21.71	21.69	21.70	9,848	+0.00(+0.00%)
Oct 22, 2009	21.70	21.71	21.66	21.70	10,752	+0.01(+0.02%)
Oct 21, 2009	21.73	21.73	21.70	21.70	17,936	+0.03(+0.12%)
Oct 20, 2009	21.68	21.68	21.67	21.67	6,534	-0.01(-0.05%)
Oct 19, 2009	21.68	21.70	21.67	21.68	10,257	+0.00(+0.00%)
Oct 16, 2009	21.68	21.68	21.60	21.68	18,095	-0.05(-0.23%)
Oct 15, 2009	21.71	21.74	21.69	21.73	51,398	-0.02(-0.09%)
Oct 14, 2009	21.87	21.87	21.74	21.75	51,261	+0.06(+0.27%)
Oct 13, 2009	21.77	21.77	21.64	21.69	32,823	-0.01(-0.05%)
Oct 12, 2009	21.70	21.77	21.68	21.70	15,385	+0.03(+0.12%)
Oct 09, 2009	21.67	21.68	21.64	21.68	10,187	+0.04(+0.17%)
Oct 08, 2009	21.66	21.71	21.64	21.64	19,942	+0.06(+0.28%)
Oct 07, 2009	21.61	21.64	21.51	21.58	26,776	-0.09(-0.40%)
Oct 06, 2009	21.69	21.69	21.57	21.67	71,448	+0.08(+0.39%)
Oct 05, 2009	21.61	21.61	21.42	21.58	31,273	+0.10(+0.47%)
Oct 02, 2009	21.43	21.51	21.34	21.48	40,738	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.