Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.85	50.39	49.85	50.30	544,930	+0.36(+0.72%)
Dec 28, 2023	49.90	50.54	49.90	49.94	457,924	+0.03(+0.06%)
Dec 27, 2023	49.45	50.17	49.45	49.91	620,217	+0.27(+0.55%)
Dec 26, 2023	49.29	49.72	49.27	49.64	213,527	+0.30(+0.61%)
Dec 22, 2023	49.28	49.59	49.13	49.34	491,726	+0.12(+0.24%)
Dec 21, 2023	49.09	49.52	48.93	49.23	601,143	+0.43(+0.87%)
Dec 20, 2023	49.44	49.80	48.80	48.80	587,898	-0.84(-1.70%)
Dec 19, 2023	49.59	50.08	49.58	49.64	657,799	+0.15(+0.29%)
Dec 18, 2023	49.76	49.90	49.11	49.50	519,938	-0.07(-0.14%)
Dec 15, 2023	50.57	50.64	49.53	49.57	704,492	-0.82(-1.64%)
Dec 14, 2023	51.06	51.14	50.37	50.39	537,207	-0.29(-0.57%)
Dec 13, 2023	50.06	50.69	49.58	50.68	1,227,175	+0.66(+1.32%)
Dec 12, 2023	50.28	50.30	49.75	50.02	641,809	-0.23(-0.46%)
Dec 11, 2023	49.90	50.43	49.80	50.25	917,049	+0.35(+0.70%)
Dec 08, 2023	49.47	49.92	49.47	49.90	933,687	+0.38(+0.76%)
Dec 07, 2023	49.32	49.53	49.02	49.53	1,017,370	+0.32(+0.65%)
Dec 06, 2023	49.93	50.38	49.21	49.21	1,101,287	-0.48(-0.96%)
Dec 05, 2023	49.52	49.93	49.34	49.68	457,136	-0.02(-0.04%)
Dec 04, 2023	49.20	49.80	49.08	49.70	579,302	+0.24(+0.49%)
Dec 01, 2023	49.16	49.54	48.84	49.46	681,339	+0.48(+0.97%)
Nov 30, 2023	48.93	49.24	48.46	48.98	1,374,502	+0.20(+0.42%)
Nov 29, 2023	48.98	49.17	48.74	48.78	612,098	-0.18(-0.38%)
Nov 28, 2023	48.99	49.22	48.82	48.96	3,282,505	+0.12(+0.24%)
Nov 27, 2023	48.90	48.98	48.71	48.85	3,399,687	-0.28(-0.56%)
Nov 24, 2023	48.74	49.27	48.74	49.12	2,356,728	+0.40(+0.82%)
Nov 22, 2023	48.37	48.87	48.12	48.72	544,229	+0.28(+0.57%)
Nov 21, 2023	48.36	48.75	48.34	48.45	546,549	-0.10(-0.20%)
Nov 20, 2023	48.28	48.64	47.89	48.54	249,778	+0.13(+0.28%)
Nov 17, 2023	48.32	48.64	48.21	48.41	436,469	+0.41(+0.86%)
Nov 16, 2023	48.09	48.33	47.84	48.00	554,364	-0.17(-0.36%)
Nov 15, 2023	48.02	48.50	48.01	48.17	670,251	+0.35(+0.74%)
Nov 14, 2023	45.95	47.89	45.95	47.82	1,184,897	+2.12(+4.64%)
Nov 13, 2023	45.40	45.94	45.40	45.70	1,118,558	+0.19(+0.42%)
Nov 10, 2023	45.41	45.57	45.08	45.50	800,231	+0.21(+0.46%)
Nov 09, 2023	45.18	45.81	45.11	45.29	528,628	+0.48(+1.07%)
Nov 08, 2023	45.19	45.30	44.60	44.82	1,263,339	-0.22(-0.49%)
Nov 07, 2023	45.37	45.37	44.66	45.04	1,104,023	-0.56(-1.24%)
Nov 06, 2023	45.97	46.19	45.45	45.60	1,047,081	-0.28(-0.60%)
Nov 03, 2023	45.65	46.17	45.49	45.88	387,028	+0.53(+1.18%)
Nov 02, 2023	44.61	45.42	44.61	45.34	655,968	+1.29(+2.93%)
Nov 01, 2023	43.71	44.24	43.42	44.05	789,225	+0.43(+0.99%)
Oct 31, 2023	43.57	43.66	43.17	43.62	672,492	+0.16(+0.37%)
Oct 30, 2023	43.12	43.81	43.12	43.46	526,721	+0.73(+1.70%)
Oct 27, 2023	43.46	43.60	42.57	42.73	648,487	-0.65(-1.50%)
Oct 26, 2023	43.38	43.84	43.30	43.38	654,207	-0.07(-0.15%)
Oct 25, 2023	43.40	44.06	43.37	43.45	573,695	-0.13(-0.31%)
Oct 24, 2023	43.91	43.96	43.42	43.58	586,916	-0.35(-0.80%)
Oct 23, 2023	43.76	44.38	43.55	43.94	561,264	-0.01(-0.02%)
Oct 20, 2023	44.61	44.78	43.91	43.95	755,344	-0.71(-1.58%)
Oct 19, 2023	45.84	45.90	44.65	44.65	692,105	-1.32(-2.87%)
Oct 18, 2023	46.62	46.62	45.92	45.97	485,784	-0.92(-1.96%)
Oct 17, 2023	46.59	47.20	46.43	46.89	455,119	-0.11(-0.24%)
Oct 16, 2023	46.99	47.32	46.89	47.00	744,094	+0.36(+0.78%)
Oct 13, 2023	46.92	47.29	46.42	46.64	372,438	-0.12(-0.27%)
Oct 12, 2023	47.51	47.55	46.49	46.77	397,038	-0.73(-1.53%)
Oct 11, 2023	46.70	47.53	46.69	47.49	433,651	+0.92(+1.97%)
Oct 10, 2023	46.73	47.07	46.53	46.57	456,956	+0.09(+0.18%)
Oct 09, 2023	45.90	46.50	45.89	46.49	260,010	+0.24(+0.52%)
Oct 06, 2023	45.57	46.34	45.27	46.25	585,543	+0.62(+1.36%)
Oct 05, 2023	44.94	45.71	44.94	45.63	463,158	+0.55(+1.23%)
Oct 04, 2023	44.98	45.15	44.42	45.07	449,125	+0.21(+0.47%)
Oct 03, 2023	45.40	45.54	44.45	44.86	600,775	-0.82(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.