Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander Brasil S.A. ADR
(NY:
BSBR
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.587
4.626
4.553
4.587
581,802
+0.00(+0.00%)
Dec 30, 2021
4.570
4.630
4.570
4.587
497,633
+0.04(+0.94%)
Dec 29, 2021
4.673
4.673
4.532
4.545
578,213
-0.12(-2.56%)
Dec 28, 2021
4.639
4.681
4.622
4.664
792,871
+0.00(+0.00%)
Dec 27, 2021
4.630
4.664
4.587
4.664
681,949
+0.09(+1.87%)
Dec 23, 2021
4.536
4.604
4.536
4.579
985,968
+0.03(+0.75%)
Dec 22, 2021
4.434
4.562
4.429
4.545
1,207,968
+0.08(+1.72%)
Dec 21, 2021
4.528
4.557
4.468
4.468
1,243,165
-0.06(-1.32%)
Dec 20, 2021
4.587
4.596
4.509
4.528
1,002,143
-0.20(-4.16%)
Dec 17, 2021
4.741
4.767
4.703
4.724
3,273,286
-0.09(-1.78%)
Dec 16, 2021
4.767
4.861
4.724
4.809
813,637
+0.06(+1.26%)
Dec 15, 2021
4.698
4.784
4.647
4.750
1,324,136
+0.04(+0.91%)
Dec 14, 2021
4.827
4.918
4.690
4.707
1,099,979
-0.01(-0.18%)
Dec 13, 2021
4.886
4.895
4.716
4.716
1,194,660
-0.12(-2.47%)
Dec 10, 2021
4.895
4.895
4.767
4.835
956,866
-0.02(-0.35%)
Dec 09, 2021
4.963
4.972
4.827
4.852
544,707
-0.21(-4.05%)
Dec 08, 2021
5.014
5.083
5.006
5.057
550,868
+0.04(+0.85%)
Dec 07, 2021
5.023
5.040
4.972
5.014
807,529
+0.00(+0.00%)
Dec 06, 2021
4.972
5.113
4.938
5.014
993,525
-0.01(-0.17%)
Dec 03, 2021
5.143
5.168
4.985
5.023
898,879
-0.03(-0.68%)
Dec 02, 2021
4.989
5.074
4.989
5.057
1,340,809
+0.21(+4.41%)
Dec 01, 2021
5.040
5.057
4.844
4.844
1,102,749
-0.13(-2.58%)
Nov 30, 2021
5.117
5.143
4.903
4.972
1,464,731
-0.11(-2.18%)
Nov 29, 2021
5.194
5.207
5.036
5.083
1,015,258
-0.07(-1.33%)
Nov 26, 2021
5.207
5.207
5.091
5.151
764,967
-0.14(-2.58%)
Nov 24, 2021
5.185
5.296
5.160
5.288
784,841
+0.09(+1.64%)
Nov 23, 2021
5.168
5.224
5.091
5.202
739,836
+0.04(+0.83%)
Nov 22, 2021
5.254
5.313
5.151
5.160
817,606
-0.03(-0.66%)
Nov 19, 2021
5.288
5.305
5.168
5.194
713,284
-0.06(-1.14%)
Nov 18, 2021
5.279
5.271
5.245
5.254
566,936
-0.03(-0.65%)
Nov 17, 2021
5.288
5.322
5.237
5.288
841,540
+0.02(+0.32%)
Nov 16, 2021
5.365
5.365
5.220
5.271
1,205,069
-0.15(-2.83%)
Nov 15, 2021
5.459
5.493
5.425
5.425
538,694
-0.01(-0.16%)
Nov 12, 2021
5.433
5.450
5.348
5.433
581,418
-0.03(-0.47%)
Nov 11, 2021
5.476
5.578
5.425
5.459
712,900
+0.07(+1.27%)
Nov 10, 2021
5.279
5.390
1,000,527
+0.15(+2.77%)
Nov 09, 2021
5.288
5.335
5.185
5.245
997,703
+0.01(+0.16%)
Nov 08, 2021
5.228
5.313
5.198
5.237
923,846
-0.04(-0.81%)
Nov 05, 2021
5.254
5.352
5.224
5.279
1,125,766
+0.14(+2.71%)
Nov 04, 2021
5.357
5.357
5.119
5.140
1,596,227
-0.28(-5.08%)
Nov 03, 2021
5.240
5.482
5.215
5.415
1,207,971
+0.24(+4.68%)
Nov 02, 2021
5.290
5.290
5.165
5.173
699,794
-0.12(-2.21%)
Nov 01, 2021
5.140
5.340
5.223
5.290
567,736
+0.19(+3.76%)
Oct 29, 2021
5.215
5.240
5.073
5.098
1,038,144
-0.10(-1.93%)
Oct 28, 2021
5.215
5.273
5.111
5.198
1,017,767
-0.03(-0.64%)
Oct 27, 2021
5.307
5.398
5.215
5.232
2,365,418
+0.01(+0.16%)
Oct 26, 2021
5.223
5.223
1,128,127
-0.12(-2.19%)
Oct 25, 2021
5.265
5.369
5.257
5.340
1,204,984
+0.22(+4.23%)
Oct 22, 2021
5.123
5.182
4.848
5.123
3,185,296
-0.35(-6.40%)
Oct 21, 2021
5.624
5.657
5.415
5.474
1,715,741
-0.20(-3.53%)
Oct 20, 2021
5.557
5.732
5.507
5.674
2,266,504
+0.13(+2.41%)
Oct 19, 2021
5.707
5.724
5.540
5.540
1,491,291
-0.25(-4.32%)
Oct 18, 2021
5.732
5.816
5.528
5.791
5,182,038
+0.01(+0.14%)
Oct 15, 2021
5.490
5.832
5.490
5.782
2,976,840
+0.32(+5.80%)
Oct 14, 2021
5.507
5.507
5.411
5.465
1,173,747
+0.02(+0.31%)
Oct 13, 2021
5.415
5.470
5.298
5.449
990,428
+0.06(+1.08%)
Oct 12, 2021
5.415
5.461
5.374
5.390
733,143
-0.03(-0.46%)
Oct 11, 2021
5.574
5.603
5.415
5.415
1,212,772
-0.17(-2.99%)
Oct 08, 2021
5.666
5.782
5.582
5.582
2,080,650
+0.07(+1.21%)
Oct 07, 2021
5.582
5.590
5.499
5.515
1,094,977
-0.08(-1.49%)
Oct 06, 2021
5.540
5.607
5.440
5.599
1,010,979
+0.00(+0.00%)
Oct 05, 2021
5.532
5.666
5.482
5.599
1,114,120
+0.12(+2.13%)
Oct 04, 2021
5.540
5.624
5.457
5.482
1,585,233
-0.23(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.