Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.41	10.47	10.14	10.28	267,176	-0.05(-0.49%)
Dec 29, 2011	10.34	10.34	10.24	10.33	197,127	+0.00(+0.00%)
Dec 28, 2011	10.19	10.37	10.19	10.33	154,955	+0.11(+1.04%)
Dec 27, 2011	10.22	10.31	10.20	10.23	261,062	-0.01(-0.05%)
Dec 23, 2011	10.35	10.53	10.15	10.23	293,574	+0.08(+0.75%)
Dec 21, 2011	10.26	10.29	10.12	10.16	154,096	-0.05(-0.49%)
Dec 20, 2011	10.20	10.31	10.17	10.21	195,729	+0.01(+0.10%)
Dec 19, 2011	10.16	10.23	10.16	10.20	129,940	+0.04(+0.35%)
Dec 16, 2011	10.23	10.23	10.16	10.16	139,547	-0.08(-0.74%)
Dec 15, 2011	10.39	10.39	10.19	10.24	185,566	-0.05(-0.44%)
Dec 14, 2011	10.14	10.30	10.11	10.28	101,893	+0.07(+0.64%)
Dec 13, 2011	10.32	10.34	10.14	10.22	186,467	-0.14(-1.37%)
Dec 12, 2011	10.51	10.51	10.33	10.36	118,031	-0.12(-1.11%)
Dec 09, 2011	10.30	10.48	10.25	10.47	100,415	+0.24(+2.32%)
Dec 08, 2011	10.25	10.25	10.11	10.24	148,722	-0.02(-0.16%)
Dec 07, 2011	10.34	10.34	10.22	10.25	163,443	-0.03(-0.33%)
Dec 06, 2011	10.33	10.38	10.27	10.29	139,600	-0.08(-0.73%)
Dec 05, 2011	10.43	10.43	10.36	10.36	96,759	+0.00(+0.05%)
Dec 02, 2011	10.32	10.47	10.32	10.36	123,361	+0.10(+0.99%)
Dec 01, 2011	10.33	10.33	10.24	10.26	90,774	-0.03(-0.29%)
Nov 30, 2011	10.27	10.32	10.21	10.29	154,870	+0.01(+0.10%)
Nov 29, 2011	10.21	10.28	10.21	10.28	67,058	+0.12(+1.19%)
Nov 28, 2011	10.29	10.40	10.16	10.16	73,118	-0.10(-0.98%)
Nov 25, 2011	10.21	10.26	10.15	10.26	15,540	+0.09(+0.87%)
Nov 23, 2011	10.21	10.26	10.13	10.17	222,199	-0.07(-0.72%)
Nov 22, 2011	10.30	10.33	10.23	10.24	74,729	-0.02(-0.20%)
Nov 21, 2011	10.27	10.29	10.21	10.26	80,548	-0.03(-0.29%)
Nov 18, 2011	10.21	10.30	10.20	10.29	49,307	+0.09(+0.84%)
Nov 17, 2011	10.24	10.25	10.18	10.21	80,605	+0.03(+0.25%)
Nov 16, 2011	10.25	10.30	10.18	10.18	110,849	-0.14(-1.37%)
Nov 15, 2011	10.27	10.34	10.26	10.32	116,992	-0.01(-0.10%)
Nov 14, 2011	10.35	10.41	10.29	10.33	111,924	-0.10(-0.92%)
Nov 11, 2011	10.47	10.48	10.40	10.43	42,670	-0.05(-0.43%)
Nov 10, 2011	10.49	10.55	10.39	10.47	47,215	-0.07(-0.62%)
Nov 09, 2011	10.53	10.65	10.45	10.54	63,376	-0.04(-0.33%)
Nov 08, 2011	10.63	10.63	10.52	10.58	56,768	+0.02(+0.14%)
Nov 07, 2011	10.66	10.69	10.53	10.56	59,893	-0.09(-0.85%)
Nov 04, 2011	10.58	10.65	10.51	10.65	122,389	+0.07(+0.67%)
Nov 03, 2011	10.51	10.58	10.43	10.58	76,231	+0.07(+0.67%)
Nov 02, 2011	10.44	10.51	10.41	10.51	77,078	+0.08(+0.78%)
Nov 01, 2011	10.38	10.46	10.31	10.43	83,893	+0.02(+0.19%)
Oct 31, 2011	10.39	10.46	10.29	10.41	107,354	-0.02(-0.15%)
Oct 28, 2011	10.34	10.44	10.34	10.42	52,940	+0.00(+0.00%)
Oct 27, 2011	10.35	10.45	10.31	10.42	97,737	+0.16(+1.53%)
Oct 26, 2011	10.21	10.28	10.21	10.27	107,425	+0.04(+0.40%)
Oct 25, 2011	10.19	10.23	10.16	10.23	115,496	-0.02(-0.15%)
Oct 24, 2011	10.21	10.29	10.18	10.24	96,581	-0.02(-0.15%)
Oct 21, 2011	10.19	10.31	10.19	10.26	57,386	+0.01(+0.05%)
Oct 20, 2011	10.17	10.26	10.17	10.25	90,432	+0.06(+0.55%)
Oct 19, 2011	10.22	10.28	10.16	10.20	82,183	-0.03(-0.25%)
Oct 18, 2011	10.28	10.31	10.13	10.22	139,761	-0.07(-0.69%)
Oct 17, 2011	10.34	10.36	10.25	10.29	81,977	-0.11(-1.07%)
Oct 14, 2011	10.38	10.49	10.20	10.40	161,169	+0.06(+0.54%)
Oct 13, 2011	10.40	10.42	10.30	10.35	75,018	-0.16(-1.49%)
Oct 12, 2011	10.42	10.51	10.37	10.50	59,238	-0.01(-0.05%)
Oct 11, 2011	10.34	10.51	10.33	10.51	78,543	+0.11(+1.02%)
Oct 10, 2011	10.23	10.41	10.19	10.40	33,533	+0.24(+2.39%)
Oct 07, 2011	10.23	10.23	10.10	10.16	96,945	-0.02(-0.20%)
Oct 06, 2011	10.21	10.26	10.06	10.18	178,620	-0.15(-1.42%)
Oct 05, 2011	10.24	10.33	10.15	10.33	72,570	+0.15(+1.44%)
Oct 04, 2011	10.32	10.38	10.05	10.18	97,497	-0.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.