Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.94	11.69	11.69	11.69	305,979	-0.09(-0.77%)
Dec 30, 2013	11.95	11.95	11.67	11.78	260,981	-0.13(-1.06%)
Dec 27, 2013	11.91	11.95	11.86	11.91	191,710	-0.04(-0.34%)
Dec 26, 2013	11.81	11.98	11.76	11.95	117,335	+0.22(+1.85%)
Dec 24, 2013	11.74	11.76	11.71	11.73	74,242	-0.39(-3.25%)
Dec 23, 2013	12.01	12.13	11.96	12.13	182,845	+0.17(+1.39%)
Dec 20, 2013	11.84	11.98	11.82	11.96	252,462	+0.04(+0.34%)
Dec 19, 2013	11.99	11.99	11.85	11.92	186,892	-0.02(-0.19%)
Dec 18, 2013	11.85	11.95	11.84	11.94	147,598	+0.05(+0.40%)
Dec 17, 2013	11.89	11.90	11.80	11.89	266,697	+0.06(+0.51%)
Dec 16, 2013	11.78	11.84	11.76	11.83	146,175	+0.05(+0.43%)
Dec 13, 2013	11.75	11.79	11.69	11.78	149,666	+0.02(+0.17%)
Dec 12, 2013	11.77	11.80	11.73	11.76	214,575	-0.04(-0.34%)
Dec 11, 2013	11.80	11.87	11.77	11.80	221,154	-0.09(-0.77%)
Dec 10, 2013	11.89	11.94	11.87	11.89	100,900	-0.09(-0.72%)
Dec 09, 2013	11.87	11.98	11.81	11.98	241,274	+0.07(+0.55%)
Dec 06, 2013	11.89	11.93	11.88	11.91	230,181	+0.04(+0.34%)
Dec 05, 2013	11.89	11.92	11.87	11.87	123,116	-0.03(-0.25%)
Dec 04, 2013	11.92	11.96	11.87	11.90	126,429	-0.08(-0.67%)
Dec 03, 2013	12.02	12.02	11.94	11.98	107,884	+0.01(+0.04%)
Dec 02, 2013	11.98	12.00	11.92	11.98	130,991	-0.01(-0.08%)
Nov 29, 2013	11.90	11.99	11.87	11.99	53,900	+0.03(+0.25%)
Nov 27, 2013	11.84	12.00	11.84	11.96	180,494	+0.07(+0.60%)
Nov 26, 2013	11.93	11.94	11.83	11.89	66,009	+0.01(+0.09%)
Nov 25, 2013	11.88	11.98	11.85	11.88	95,548	-0.04(-0.34%)
Nov 22, 2013	11.88	11.99	11.84	11.92	170,964	+0.04(+0.34%)
Nov 21, 2013	11.96	11.96	11.85	11.88	371,278	-0.03(-0.21%)
Nov 20, 2013	11.88	11.95	11.88	11.90	93,422	-0.04(-0.30%)
Nov 19, 2013	11.93	11.94	11.87	11.94	138,785	-0.05(-0.42%)
Nov 18, 2013	12.04	12.04	11.90	11.99	141,290	+0.02(+0.13%)
Nov 15, 2013	12.03	12.03	11.93	11.97	89,112	-0.04(-0.29%)
Nov 14, 2013	11.97	12.02	11.92	12.01	129,156	-0.05(-0.38%)
Nov 12, 2013	12.10	12.10	12.04	12.06	99,866	-0.02(-0.17%)
Nov 11, 2013	12.02	12.11	12.02	12.08	74,278	-0.01(-0.08%)
Nov 08, 2013	12.09	12.15	12.07	12.09	119,147	-0.04(-0.33%)
Nov 07, 2013	12.16	12.16	12.11	12.13	44,171	-0.07(-0.54%)
Nov 06, 2013	12.20	12.24	12.16	12.19	71,335	-0.02(-0.12%)
Nov 05, 2013	12.15	12.21	12.10	12.21	41,649	-0.01(-0.08%)
Nov 04, 2013	12.22	12.25	12.16	12.22	60,768	+0.05(+0.37%)
Nov 01, 2013	12.23	12.23	12.08	12.17	148,471	-0.06(-0.45%)
Oct 31, 2013	12.19	12.25	12.15	12.23	99,910	+0.02(+0.17%)
Oct 30, 2013	12.21	12.25	12.16	12.21	64,041	-0.06(-0.45%)
Oct 29, 2013	12.30	12.30	12.22	12.26	82,479	-0.07(-0.53%)
Oct 28, 2013	12.32	12.33	12.23	12.33	77,801	+0.00(+0.00%)
Oct 25, 2013	12.34	12.35	12.28	12.33	99,261	-0.03(-0.20%)
Oct 24, 2013	12.28	12.35	12.17	12.35	57,653	+0.09(+0.74%)
Oct 23, 2013	12.39	12.39	12.15	12.26	94,252	+0.06(+0.50%)
Oct 22, 2013	12.12	12.20	12.12	12.20	67,014	+0.06(+0.46%)
Oct 21, 2013	12.07	12.16	11.99	12.15	75,006	+0.03(+0.21%)
Oct 18, 2013	12.02	12.12	11.98	12.12	200,551	+0.05(+0.38%)
Oct 17, 2013	11.80	12.10	11.80	12.08	57,882	+0.22(+1.88%)
Oct 16, 2013	11.81	11.87	11.78	11.85	67,733	+0.07(+0.56%)
Oct 15, 2013	11.80	11.83	11.71	11.79	104,062	-0.02(-0.17%)
Oct 14, 2013	11.77	11.82	11.75	11.81	59,149	-0.05(-0.38%)
Oct 11, 2013	11.87	11.89	11.80	11.85	67,998	-0.04(-0.34%)
Oct 10, 2013	11.99	12.01	11.87	11.89	77,391	-0.11(-0.88%)
Oct 09, 2013	12.00	12.01	11.95	12.00	29,170	+0.05(+0.38%)
Oct 08, 2013	12.15	12.15	11.93	11.95	53,716	-0.14(-1.13%)
Oct 07, 2013	12.20	12.20	12.05	12.09	73,258	-0.09(-0.71%)
Oct 04, 2013	12.15	12.19	12.13	12.18	39,397	-0.03(-0.21%)
Oct 03, 2013	12.20	12.23	12.15	12.20	69,106	+0.00(+0.00%)
Oct 02, 2013	12.18	12.20	12.02	12.20	83,964	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.