Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.68	11.70	11.70	11.70	132,406	+0.03(+0.22%)
Dec 30, 2014	11.62	11.68	11.62	11.67	64,993	+0.00(+0.00%)
Dec 29, 2014	11.65	11.81	11.59	11.67	169,626	+0.00(+0.00%)
Dec 26, 2014	11.59	11.67	11.56	11.67	45,778	+0.04(+0.35%)
Dec 24, 2014	11.23	11.63	11.63	11.63	47,500	-0.01(-0.04%)
Dec 23, 2014	11.56	11.67	11.53	11.64	190,835	+0.05(+0.39%)
Dec 22, 2014	11.57	11.63	11.53	11.59	112,612	-0.04(-0.35%)
Dec 19, 2014	11.65	11.70	11.53	11.63	121,517	-0.05(-0.43%)
Dec 18, 2014	11.61	11.70	11.60	11.68	72,158	+0.08(+0.65%)
Dec 17, 2014	11.48	11.65	11.48	11.61	110,785	+0.09(+0.75%)
Dec 16, 2014	11.45	11.57	11.38	11.52	209,750	-0.03(-0.22%)
Dec 15, 2014	11.55	11.59	11.52	11.55	74,361	-0.05(-0.44%)
Dec 12, 2014	11.57	11.63	11.52	11.60	118,952	+0.02(+0.17%)
Dec 11, 2014	11.54	11.64	11.54	11.58	140,424	-0.07(-0.60%)
Dec 10, 2014	11.61	11.71	11.61	11.65	114,372	-0.04(-0.35%)
Dec 09, 2014	11.71	11.75	11.64	11.69	122,599	-0.07(-0.56%)
Dec 08, 2014	11.77	11.82	11.70	11.75	133,601	+0.00(+0.04%)
Dec 05, 2014	11.80	11.81	11.75	11.75	87,320	-0.07(-0.56%)
Dec 04, 2014	11.80	11.86	11.79	11.81	98,487	-0.01(-0.04%)
Dec 03, 2014	11.84	11.86	11.79	11.82	84,593	-0.03(-0.26%)
Dec 02, 2014	11.88	11.93	11.82	11.85	128,891	+0.00(+0.04%)
Dec 01, 2014	11.83	11.86	11.77	11.84	46,900	+0.04(+0.32%)
Nov 28, 2014	11.80	11.87	11.77	11.81	36,955	-0.01(-0.06%)
Nov 26, 2014	11.80	11.81	11.81	11.81	84,114	+0.02(+0.13%)
Nov 25, 2014	11.77	11.80	11.76	11.80	54,888	+0.04(+0.30%)
Nov 24, 2014	11.76	11.80	11.75	11.76	87,039	-0.02(-0.17%)
Nov 21, 2014	11.78	11.79	11.75	11.78	42,761	+0.01(+0.04%)
Nov 20, 2014	11.75	11.78	11.75	11.78	64,526	+0.00(+0.00%)
Nov 19, 2014	11.84	11.84	11.75	11.78	99,558	-0.05(-0.43%)
Nov 18, 2014	11.80	11.86	11.79	11.83	43,979	+0.04(+0.30%)
Nov 17, 2014	11.82	11.86	11.78	11.79	85,727	-0.03(-0.21%)
Nov 14, 2014	11.84	11.85	11.77	11.82	79,845	-0.02(-0.17%)
Nov 13, 2014	11.81	11.85	11.80	11.84	29,455	+0.00(+0.00%)
Nov 12, 2014	11.83	11.85	11.80	11.84	23,672	-0.07(-0.59%)
Nov 11, 2014	11.85	11.91	11.81	11.91	71,657	+0.09(+0.77%)
Nov 10, 2014	11.88	11.92	11.81	11.82	87,427	-0.04(-0.30%)
Nov 07, 2014	11.87	11.97	11.85	11.85	102,742	-0.07(-0.55%)
Nov 06, 2014	11.81	11.92	11.79	11.92	84,461	+0.04(+0.34%)
Nov 05, 2014	11.86	11.92	11.85	11.88	102,798	+0.02(+0.17%)
Nov 04, 2014	11.85	11.86	11.81	11.86	124,380	+0.00(+0.04%)
Nov 03, 2014	11.86	11.86	11.77	11.85	67,115	+0.01(+0.09%)
Oct 31, 2014	11.91	11.91	11.76	11.84	95,562	+0.08(+0.64%)
Oct 30, 2014	11.76	11.87	11.76	11.77	64,380	-0.02(-0.17%)
Oct 29, 2014	11.84	11.86	11.76	11.79	73,555	-0.10(-0.81%)
Oct 28, 2014	11.87	11.89	11.81	11.88	41,257	+0.07(+0.56%)
Oct 27, 2014	11.87	11.90	11.90	11.82	50,357	-0.08(-0.68%)
Oct 24, 2014	11.78	11.90	11.78	11.90	128,839	+0.08(+0.71%)
Oct 23, 2014	11.87	11.89	11.80	11.81	96,718	-0.03(-0.24%)
Oct 22, 2014	11.84	11.88	11.80	11.84	48,596	+0.01(+0.09%)
Oct 21, 2014	11.78	11.82	11.74	11.83	67,638	+0.05(+0.39%)
Oct 20, 2014	11.80	11.82	11.76	11.79	79,786	-0.09(-0.77%)
Oct 17, 2014	11.85	11.91	11.85	11.88	167,196	+0.02(+0.19%)
Oct 16, 2014	11.74	11.86	11.74	11.86	58,872	+0.12(+1.01%)
Oct 15, 2014	11.78	11.85	11.70	11.74	121,651	-0.08(-0.64%)
Oct 14, 2014	11.90	11.90	11.77	11.81	72,752	-0.09(-0.72%)
Oct 13, 2014	11.95	11.95	11.88	11.90	40,078	-0.03(-0.25%)
Oct 10, 2014	11.96	11.96	11.88	11.93	47,458	-0.07(-0.59%)
Oct 09, 2014	11.99	12.02	11.94	12.00	125,176	+0.02(+0.13%)
Oct 08, 2014	11.99	12.01	11.93	11.98	118,409	-0.02(-0.13%)
Oct 07, 2014	11.98	12.01	11.92	12.00	108,355	+0.03(+0.21%)
Oct 06, 2014	11.98	12.04	11.93	11.97	65,271	+0.01(+0.08%)
Oct 03, 2014	11.97	12.00	11.94	11.96	76,706	-0.02(-0.13%)
Oct 02, 2014	12.00	12.01	11.91	11.98	158,695	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.